Hxro Historical Data - HXROUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hxro (Cryptocurrency:HXROUST)
Hxro (Cryptocurrency:HXROUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hxro	HXROUST	Crypto	107,238,821	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.845437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.845437	0.845437	0.845437	0.845437	0.038727 - 0.845437

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:50:42	0.280000	0.140658	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HXRO	HXROEUR	HXROGBP	HXROBTC

HXROUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.070	0.160	0.038727	4,734.43	0.775437	1,107.77%
1 Year	0.0921	0.845437	0.038727	2,779.26	0.753337	817.96%
3 Years	0.54417	0.845437	0.021854	17,634.57	0.301267	55.36%
5 Years	0.321615	0.845437	0.021854	21,196.75	0.523822	162.87%

HXROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
21 May 2024	0.845437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
19 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
18 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
17 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
16 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
15 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
14 May 2024	0.845437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
12 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
11 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
10 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
09 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
08 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
07 May 2024	0.845437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
05 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
04 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
03 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
02 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
01 May 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
30 Apr 2024	0.845437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
28 Apr 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
27 Apr 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
26 Apr 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
25 Apr 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
24 Apr 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
23 Apr 2024	0.845437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00
21 Apr 2024	0.845437	0.00	0.00%	0.845437	0.845437	0.845437	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions