Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEBTC | Crypto | 1,119,839 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 4.00% | 0.00000052 | 0.00000052 | 0.00000053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000050 | 0.00000053 | 0.00000050 | 0.00000050 | 0.00000036 - 0.00000319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:03:52 | 609.48 | 0.00000052 | BTC |
HYVEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000051 | 0.00000052 | 0.00000047 | 1,367,314.10 | 0.00000001 | 1.96% |
| 1 Month | 0.00000038 | 0.00000089 | 0.00000036 | 1,097,331.17 | 0.00000014 | 36.84% |
| 3 Months | 0.00000064 | 0.00000089 | 0.00000036 | 990,286.12 | -0.00000012 | -18.75% |
| 6 Months | 0.00000079 | 0.00000116 | 0.00000036 | 689,483.32 | -0.00000027 | -34.18% |
| 1 Year | 0.00000316 | 0.00000319 | 0.00000036 | 352,698.82 | -0.00000264 | -83.54% |
| 3 Years | 0.00000880 | 0.00001317 | 0.00000036 | 274,260.48 | -0.00000828 | -94.09% |
| 5 Years | 0.00000880 | 0.00001317 | 0.00000036 | 274,260.48 | -0.00000828 | -94.09% |
HYVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 1,403,736.00 |
| 04 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000052 | 0.00000048 | 1,520,991.00 |
| 03 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000052 | 0.00000049 | 1,063,170.00 |
| 02 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000048 | 1,416,188.00 |
| 01 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000051 | 0.00000047 | 1,230,399.00 |
| 30 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000051 | 0.00000047 | 1,639,273.00 |
| 29 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 1,297,438.00 |
| 28 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000056 | 0.00000049 | 1,022,968.00 |
| 27 Apr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 0.00000048 | 901,538.00 |
| 26 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 1,143,805.00 |
| 25 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 1,396,898.00 |
| 24 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000051 | 0.00000045 | 1,177,169.00 |
| 23 Apr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000049 | 0.00000051 | 0.00000044 | 874,259.00 |
| 22 Apr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 1,308,454.00 |
| 21 Apr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 1,598,547.00 |
| 20 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000046 | 1,594,933.00 |
| 19 Apr 2024 | 0.00000051 | -0.00000007 | -12.07% | 0.00000057 | 0.00000058 | 0.00000051 | 1,051,760.00 |
| 18 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000062 | 0.00000053 | 944,044.00 |
| 17 Apr 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000069 | 0.00000057 | 1,142,086.00 |
| 16 Apr 2024 | 0.00000064 | -0.00000015 | -18.99% | 0.00000079 | 0.00000080 | 0.00000060 | 650,360.00 |
| 15 Apr 2024 | 0.00000079 | 0.00000022 | 38.60% | 0.00000057 | 0.00000089 | 0.00000056 | 870,454.00 |
| 14 Apr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000067 | 0.00000055 | 989,514.00 |
| 13 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000068 | 0.00000074 | 0.00000061 | 964,578.00 |
| 12 Apr 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000067 | 0.00000056 | 815,679.00 |
| 11 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000058 | 0.00000063 | 0.00000045 | 282,145.00 |
| 10 Apr 2024 | 0.00000056 | 0.00000007 | 14.29% | 0.00000049 | 0.00000059 | 0.00000049 | 604,947.00 |
| 09 Apr 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000038 | 0.00000053 | 0.00000037 | 525,823.00 |
| 08 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,294,105.00 |
| 07 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000041 | 0.00000041 | 0.00000037 | 1,164,138.00 |
| 06 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 1,678,773.00 |
