HYVE Historical Data - HYVEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HYVE (Cryptocurrency:HYVEEUR)
HYVE (Cryptocurrency:HYVEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEEUR	Crypto	883,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000329	-1.37%	0.023697	0.023697	0.023697

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02401	0.02465	0.022183	0.024026	0.012016 - 0.063383

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:30:11	381.98	0.023728	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
34,988.35	1,511,232.62	HYVE	HYVEUSD	HYVEGBP	HYVEBTC

HYVEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024308	0.027387	0.012016	1,300,545.83	-0.000611	-2.51%
1 Month	0.027395	0.036246	0.012016	1,199,230.30	-0.003699	-13.50%
3 Months	0.025719	0.053361	0.012016	1,082,212.43	-0.002022	-7.86%
6 Months	0.02553	0.053361	0.012016	775,126.76	-0.001833	-7.18%
1 Year	0.044163	0.063383	0.012016	395,157.70	-0.020467	-46.34%
3 Years	0.24487	0.650027	0.012016	285,430.54	-0.221173	-90.32%
5 Years	0.24487	0.650027	0.012016	285,430.54	-0.221173	-90.32%

HYVEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.024046	-0.001826	-7.06%	0.025883	0.026665	0.023988	1,554,498.00
18 May 2024	0.025872	0.000644	2.55%	0.024636	0.02603	0.024636	802,602.00
17 May 2024	0.025228	0.000284	1.14%	0.024972	0.025485	0.024191	938,196.00
16 May 2024	0.024944	0.000454	1.85%	0.0245	0.025723	0.024209	1,607,034.00
15 May 2024	0.02449	-0.000565	-2.26%	0.025054	0.025114	0.023463	1,378,511.00
14 May 2024	0.025054	-0.00008	-0.32%	0.026701	0.027387	0.012016	1,282,766.00
13 May 2024	0.025134	0.000846	3.49%	0.024308	0.025247	0.023775	1,540,210.00
12 May 2024	0.024288	-0.000657	-2.63%	0.024884	0.025623	0.02428	936,226.00
11 May 2024	0.024945	-0.001947	-7.24%	0.026911	0.026911	0.02465	1,596,612.00
10 May 2024	0.026892	0.000771	2.95%	0.026195	0.02699	0.025676	1,033,474.00
09 May 2024	0.026122	-0.000591	-2.21%	0.026701	0.028048	0.02596	515,543.00
08 May 2024	0.026713	-0.003805	-12.47%	0.030542	0.031237	0.026662	1,012,644.00
07 May 2024	0.030519	0.000179	0.59%	0.034675	0.036246	0.029775	688,300.00
06 May 2024	0.03034	0.000664	2.24%	0.029733	0.031674	0.029301	1,403,161.00
05 May 2024	0.029675	0.001005	3.50%	0.028659	0.030197	0.028535	1,403,736.00
04 May 2024	0.028671	0.001651	6.11%	0.027014	0.029367	0.026884	1,520,991.00
03 May 2024	0.02702	-0.000237	-0.87%	0.026706	0.027762	0.026348	1,024,857.00
02 May 2024	0.027257	-0.000146	-0.53%	0.027286	0.027908	0.025531	1,416,188.00
01 May 2024	0.027402	-0.000585	-2.09%	0.028572	0.029172	0.027204	1,230,399.00
30 Apr 2024	0.027987	-0.000854	-2.96%	0.034675	0.036246	0.012016	1,639,273.00
29 Apr 2024	0.028842	-0.001425	-4.71%	0.030303	0.031031	0.028775	1,297,438.00
28 Apr 2024	0.030267	-0.000173	-0.57%	0.029819	0.031327	0.028837	1,000,391.00
27 Apr 2024	0.030439	0.001573	5.45%	0.028875	0.03049	0.028508	898,608.00
26 Apr 2024	0.028866	0.000607	2.15%	0.028246	0.029056	0.026962	1,143,805.00
25 Apr 2024	0.028259	-0.000277	-0.97%	0.028613	0.02883	0.026976	1,396,898.00
24 Apr 2024	0.028536	-0.001598	-5.30%	0.030096	0.031435	0.027873	1,177,169.00
23 Apr 2024	0.030134	0.002642	9.61%	0.034675	0.036246	0.012016	874,259.00
22 Apr 2024	0.027492	0.00003	0.11%	0.027395	0.028202	0.026818	1,264,646.00
21 Apr 2024	0.027462	-0.002022	-6.86%	0.029312	0.030112	0.026184	1,598,547.00
20 Apr 2024	0.029484	-0.000961	-3.16%	0.030358	0.030381	0.027624	1,594,933.00

BNP Paribas Asset Manage...

Immo Moury Sicaf Immobil...

Koninklijke Kpn NV 11/26...

Vontobel Financial Produ...

Sparton Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions