HYVE Historical Data - HYVEGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
HYVE (Cryptocurrency:HYVEGBP)
HYVE (Cryptocurrency:HYVEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEGBP	Crypto	912,748	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000174	0.83%	0.021189	0.021189	0.021189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021037	0.021189	0.020946	0.021015	0.015839 - 0.057257

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:30:19	16.82	0.021162	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,284.31	202,201.03	HYVE	HYVEEUR	HYVEUSD	HYVEBTC

HYVEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022952	0.039873	0.020174	1,180,070.22	-0.001763	-7.68%
1 Month	0.029747	0.039873	0.020174	1,205,491.59	-0.008559	-28.77%
3 Months	0.024032	0.05392	0.020108	1,053,826.41	-0.002844	-11.83%
6 Months	0.020261	0.05392	0.020108	746,831.54	0.000928	4.58%
1 Year	0.056516	0.057257	0.015839	381,277.82	-0.035327	-62.51%
3 Years	0.210542	0.551168	0.013338	281,265.18	-0.189353	-89.94%
5 Years	0.210542	0.551168	0.013338	281,265.18	-0.189353	-89.94%

HYVEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.021015	-0.000513	-2.38%	0.021536	0.021571	0.020174	1,355,656.00
14 May 2024	0.021528	-0.000072	-0.33%	0.029882	0.039873	0.020543	1,282,766.00
13 May 2024	0.0216	0.000709	3.39%	0.020909	0.021716	0.020435	1,540,210.00
12 May 2024	0.020891	-0.000536	-2.50%	0.021366	0.022029	0.020891	936,226.00
11 May 2024	0.021427	-0.001735	-7.49%	0.022612	0.02316	0.021185	1,596,612.00
10 May 2024	0.023161	0.000661	2.94%	0.022552	0.023255	0.02209	1,033,474.00
09 May 2024	0.022501	-0.000502	-2.18%	0.022952	0.024102	0.022319	515,543.00
08 May 2024	0.023003	-0.003655	-13.71%	0.026691	0.026769	0.022929	1,012,644.00
07 May 2024	0.026658	0.000611	2.35%	0.029882	0.039873	0.025556	659,546.00
06 May 2024	0.026046	0.000602	2.37%	0.025504	0.027175	0.025118	1,403,161.00
05 May 2024	0.025444	0.000841	3.42%	0.024563	0.025899	0.024468	1,403,736.00
04 May 2024	0.024603	0.001485	6.42%	0.023105	0.02518	0.023023	1,520,991.00
03 May 2024	0.023118	-0.000185	-0.79%	0.022827	0.023783	0.022547	1,024,857.00
02 May 2024	0.023304	-0.000474	-1.99%	0.023302	0.023837	0.021863	1,416,188.00
01 May 2024	0.023778	-0.000109	-0.46%	0.024401	0.024909	0.023225	1,207,956.00
30 Apr 2024	0.023886	-0.000783	-3.17%	0.029882	0.039873	0.023567	1,639,273.00
29 Apr 2024	0.02467	-0.001029	-4.00%	0.025652	0.026536	0.024627	1,297,438.00
28 Apr 2024	0.025699	0.000173	0.68%	0.025524	0.026782	0.024688	1,000,391.00
27 Apr 2024	0.025526	0.000784	3.17%	0.024747	0.026081	0.024355	901,538.00
26 Apr 2024	0.024741	0.000498	2.05%	0.024256	0.024922	0.023086	1,143,805.00
25 Apr 2024	0.024244	-0.000285	-1.16%	0.024073	0.024765	0.023156	1,396,898.00
24 Apr 2024	0.024529	-0.001474	-5.67%	0.025961	0.027114	0.023959	1,177,169.00
23 Apr 2024	0.026003	0.002373	10.04%	0.029882	0.039873	0.023519	874,259.00
22 Apr 2024	0.02363	-0.00000500	-0.02%	0.023635	0.024257	0.023103	1,264,646.00
21 Apr 2024	0.023635	-0.001751	-6.90%	0.025322	0.02591	0.022534	1,558,030.00
20 Apr 2024	0.025386	-0.00067	-2.57%	0.025982	0.02599	0.023747	1,594,933.00
19 Apr 2024	0.026056	-0.002526	-8.84%	0.028133	0.02862	0.026038	1,051,760.00
18 Apr 2024	0.028582	-0.001157	-3.89%	0.029747	0.029985	0.026939	944,044.00
17 Apr 2024	0.029739	-0.002868	-8.80%	0.032598	0.034801	0.029739	1,142,086.00
16 Apr 2024	0.032607	-0.009186	-21.98%	0.029882	0.039873	0.02946	650,360.00
15 Apr 2024	0.041793	0.011732	39.03%	0.029882	0.044449	0.02946	870,454.00
14 Apr 2024	0.030061	-0.005159	-14.65%	0.035219	0.035422	0.028596	989,514.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions