HYVE Historical Data - HYVEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HYVE (Cryptocurrency:HYVEUSD)
HYVE (Cryptocurrency:HYVEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEUSD	Crypto	899,712	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000124	0.47%	0.026268	0.026268	0.026879

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026166	0.026372	0.025589	0.026144	0.019425 - 0.075554

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:29:27	423.63	0.026274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
24,782.33	943,999.33	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031946	0.034146	0.026122	1,034,378.67	-0.005679	-17.78%
1 Month	0.036662	0.056148	0.026122	1,159,567.83	-0.010395	-28.35%
3 Months	0.032536	0.065705	0.025509	1,023,225.33	-0.006268	-19.27%
6 Months	0.027125	0.065705	0.024183	727,250.97	-0.000857	-3.16%
1 Year	0.06856	0.075554	0.019425	371,588.08	-0.042293	-61.69%
3 Years	0.267807	0.87649	0.019425	275,468.03	-0.241539	-90.19%
5 Years	0.012419	0.87649	0.007384	264,326.93	0.013849	111.52%

HYVEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.026139	-0.000671	-2.50%	0.026765	0.027568	0.026122	990,913.00
11 May 2024	0.026809	-0.002182	-7.53%	0.028939	0.028981	0.026518	1,596,612.00
10 May 2024	0.028991	0.000857	3.05%	0.028146	0.029128	0.027599	1,033,474.00
09 May 2024	0.028134	-0.000607	-2.11%	0.028674	0.030111	0.027896	515,543.00
08 May 2024	0.028741	-0.004115	-12.52%	0.032847	0.033635	0.028643	1,012,644.00
07 May 2024	0.032856	0.000213	0.65%	0.028969	0.033717	0.028826	688,300.00
06 May 2024	0.032643	0.000703	2.20%	0.031946	0.034146	0.031526	1,403,161.00
05 May 2024	0.03194	0.001103	3.58%	0.030816	0.032522	0.030668	1,403,736.00
04 May 2024	0.030837	0.001852	6.39%	0.028969	0.031577	0.028826	1,520,991.00
03 May 2024	0.028985	-0.000237	-0.81%	0.028536	0.029804	0.028218	1,063,170.00
02 May 2024	0.029222	0.000016	0.05%	0.029101	0.029735	0.027286	1,416,188.00
01 May 2024	0.029206	-0.000797	-2.66%	0.030642	0.03126	0.028958	1,230,399.00
30 Apr 2024	0.030002	-0.000867	-2.81%	0.029222	0.033813	0.029029	1,639,273.00
29 Apr 2024	0.03087	-0.001495	-4.62%	0.03234	0.033192	0.030754	1,297,438.00
28 Apr 2024	0.032365	0.000467	1.46%	0.031874	0.033452	0.030783	1,022,968.00
27 Apr 2024	0.031898	0.000946	3.05%	0.030953	0.032578	0.030434	901,538.00
26 Apr 2024	0.030952	0.000778	2.58%	0.030208	0.031181	0.028739	1,143,805.00
25 Apr 2024	0.030174	-0.000362	-1.19%	0.030549	0.030855	0.028826	1,396,898.00
24 Apr 2024	0.030536	-0.001562	-4.87%	0.032064	0.033488	0.029824	1,155,938.00
23 Apr 2024	0.032099	0.002853	9.76%	0.029222	0.033813	0.029029	874,259.00
22 Apr 2024	0.029245	0.000034	0.12%	0.029151	0.030002	0.02853	1,308,454.00
21 Apr 2024	0.029211	-0.002173	-6.92%	0.031274	0.032053	0.027864	1,598,547.00
20 Apr 2024	0.031384	-0.001008	-3.11%	0.032326	0.032326	0.029389	1,594,933.00
19 Apr 2024	0.032392	-0.003176	-8.93%	0.034931	0.035752	0.032351	1,051,760.00
18 Apr 2024	0.035568	-0.00139	-3.76%	0.037029	0.037265	0.033525	944,044.00
17 Apr 2024	0.036958	-0.003643	-8.97%	0.040591	0.043274	0.036891	1,142,086.00
16 Apr 2024	0.040601	-0.011375	-21.89%	0.051971	0.052086	0.033644	650,360.00
15 Apr 2024	0.051975	0.015219	41.40%	0.036662	0.056148	0.036148	870,454.00
14 Apr 2024	0.036757	-0.006877	-15.76%	0.043612	0.043944	0.035113	989,514.00
13 Apr 2024	0.043634	-0.002613	-5.65%	0.047606	0.048384	0.042345	964,578.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions