i9X Coin Historical Data - I9XBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
i9X Coin (Cryptocurrency:I9XBTC)
i9X Coin (Cryptocurrency:I9XBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
i9X Coin	I9XBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00049025	0.00010000	0.00048834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00049025	0.00049025	0.00049025	0.00049025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CREX	13:35:56	0.001000	0.00049025	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	I9X	I9XEUR	I9XGBP	I9XUSD

I9XBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00085982	0.01000000	0.00008091	0.90	-0.00036957	-42.98%
5 Years	0.00082642	0.01000000	0.00008091	0.88	-0.00033617	-40.68%

I9XBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jul 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jul 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jul 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jul 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jul 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jul 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jul 2024	0.00049025	0.00000000	0.00%	0.00049025	0.00049025	0.00049025	0.00
01 Jul 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Jun 2024	0.00049025	0.00000000	0.00%	0.00049025	0.00049025	0.00049025	0.00
26 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Jun 2024	0.00049025	0.00000000	0.00%	0.00049025	0.00049025	0.00049025	0.00
17 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.00049025	0.00000000	0.00%	0.00049025	0.00049025	0.00049025	0.00
10 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.00049025	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions