Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
i9X Coin | I9XUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.16 | 2.49 | 15.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.16 | 2.31 - 15.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 17:14:59 | 0.001000 | 15.15 | USD |
I9XUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.41 | 15.27 | 2.31 | 0.00 | 12.75 | 529.66% |
1 Month | 2.41 | 15.27 | 2.31 | 0.00 | 12.75 | 529.66% |
3 Months | 2.41 | 15.27 | 2.31 | 0.00 | 12.75 | 529.66% |
6 Months | 2.41 | 15.27 | 2.31 | 0.00 | 12.75 | 529.66% |
1 Year | 2.41 | 15.27 | 2.31 | 0.00 | 12.75 | 529.66% |
3 Years | 33.09 | 527.36 | 2.31 | 0.55 | -17.92 | -54.17% |
5 Years | 33.09 | 527.36 | 2.31 | 0.55 | -17.92 | -54.17% |
I9XUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 15.16 | 0.00 | 0.00% | 2.41 | 15.27 | 2.31 | 0.00 |
27 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | 15.16 | 0.00 | 0.00% | 2.41 | 15.27 | 2.31 | 0.00 |
20 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 15.16 | 0.00 | 0.00% | 2.41 | 15.27 | 2.31 | 0.00 |
13 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 15.16 | 0.00 | 0.00% | 2.41 | 15.27 | 2.31 | 0.00 |
06 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 15.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |