Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iBitHub | IBHGBP | Crypto | 0 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000774 | -0.40% | 0.001942 | 0.001942 | 0.002427 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002092 | 0.002092 | 0.001934 | 0.00195 | 0.000328 - 0.003438 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 03:19:13 | 187.56 | 0.000665 | GBP |
IBHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00068 | 0.001122 | 0.000328 | 3,279.82 | 0.001262 | 185.76% |
1 Year | 0.000862 | 0.003438 | 0.000328 | 2,506.39 | 0.00108 | 125.33% |
3 Years | 0.00366 | 0.006333 | 0.00016 | 3,419.71 | -0.001718 | -46.94% |
5 Years | 0.001857 | 0.033616 | 0.00016 | 4,759.47 | 0.000085 | 4.58% |
IBHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.001947 | 0.000045 | 2.37% | 0.001901 | 0.001961 | 0.001899 | 0.00 |
25 Jun 2024 | 0.001902 | -0.000102 | -5.09% | 0.002 | 0.002003 | 0.001846 | 0.00 |
24 Jun 2024 | 0.002004 | -0.000028 | -1.38% | 0.002033 | 0.002041 | 0.002002 | 0.00 |
23 Jun 2024 | 0.002033 | 0.00000600 | 0.30% | 0.00203 | 0.00204 | 0.002022 | 0.00 |
22 Jun 2024 | 0.002027 | -0.000024 | -1.17% | 0.002049 | 0.002054 | 0.002007 | 0.00 |
21 Jun 2024 | 0.002051 | 0.000012 | 0.59% | 0.002039 | 0.002093 | 0.002039 | 0.00 |
20 Jun 2024 | 0.002039 | -0.00000900 | -0.44% | 0.002049 | 0.002065 | 0.002035 | 0.00 |
19 Jun 2024 | 0.002048 | -0.000042 | -2.01% | 0.002092 | 0.002092 | 0.002018 | 0.00 |
18 Jun 2024 | 0.00209 | -0.000012 | -0.57% | 0.002097 | 0.002229 | 0.002027 | 0.00 |
17 Jun 2024 | 0.002102 | 0.000014 | 0.67% | 0.002087 | 0.002111 | 0.002082 | 0.00 |
16 Jun 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002082 | 0.002093 | 0.002077 | 0.00 |
15 Jun 2024 | 0.002083 | -0.000012 | -0.57% | 0.002095 | 0.002126 | 0.002053 | 0.00 |
14 Jun 2024 | 0.002096 | -0.000038 | -1.78% | 0.00213 | 0.002137 | 0.00208 | 0.00 |
13 Jun 2024 | 0.002134 | 0.000017 | 0.80% | 0.002116 | 0.002179 | 0.002102 | 0.00 |
12 Jun 2024 | 0.002117 | -0.000067 | -3.07% | 0.002185 | 0.002185 | 0.002081 | 0.00 |
11 Jun 2024 | 0.002184 | -0.00000600 | -0.27% | 0.002097 | 0.002229 | 0.002027 | 0.00 |
10 Jun 2024 | 0.00219 | 0.00000800 | 0.37% | 0.002182 | 0.002198 | 0.002178 | 0.00 |
09 Jun 2024 | 0.002182 | 0.00000100 | 0.05% | 0.00218 | 0.002188 | 0.002178 | 0.00 |
08 Jun 2024 | 0.002181 | -0.000034 | -1.53% | 0.002214 | 0.002251 | 0.002164 | 0.00 |
07 Jun 2024 | 0.002215 | -0.00000800 | -0.36% | 0.002223 | 0.002237 | 0.002199 | 0.00 |
06 Jun 2024 | 0.002223 | 0.000013 | 0.59% | 0.002097 | 0.002248 | 0.002027 | 0.00 |
05 Jun 2024 | 0.00221 | 0.000063 | 2.93% | 0.002148 | 0.002222 | 0.002146 | 0.00 |
04 Jun 2024 | 0.002147 | 0.000019 | 0.89% | 0.002124 | 0.002201 | 0.002121 | 0.00 |
03 Jun 2024 | 0.002128 | 0.00000400 | 0.19% | 0.002125 | 0.002146 | 0.002113 | 0.00 |
02 Jun 2024 | 0.002124 | 0.00000500 | 0.24% | 0.00212 | 0.002128 | 0.002116 | 0.00 |
01 Jun 2024 | 0.002119 | -0.00003 | -1.40% | 0.002147 | 0.002165 | 0.002095 | 0.00 |
31 May 2024 | 0.002148 | 0.00002 | 0.94% | 0.002132 | 0.002182 | 0.002114 | 0.00 |
30 May 2024 | 0.002128 | -0.000016 | -0.75% | 0.002143 | 0.002159 | 0.002114 | 0.00 |
29 May 2024 | 0.002144 | -0.000025 | -1.15% | 0.00217 | 0.002174 | 0.002111 | 0.00 |
28 May 2024 | 0.002169 | 0.000018 | 0.84% | 0.002097 | 0.002206 | 0.002027 | 0.00 |
27 May 2024 | 0.002151 | -0.000027 | -1.24% | 0.002176 | 0.002181 | 0.002144 | 0.00 |
26 May 2024 | 0.002177 | 0.000021 | 0.97% | 0.002153 | 0.002184 | 0.002152 | 0.00 |