Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I Bet You | IBYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002001 | 0.002001 | 0.002001 | 0.002001 | 0.002001 - 0.002329 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IBY |
IBYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002004 | 0.002004 | 0.002001 | 10.01 | -0.00000300 | -0.15% |
1 Month | 0.00201 | 0.00201 | 0.002001 | 14.22 | -0.00000900 | -0.45% |
3 Months | 0.002098 | 0.002098 | 0.002001 | 53.49 | -0.000097 | -4.62% |
6 Months | 0.002122 | 0.002122 | 0.002001 | 41.13 | -0.000121 | -5.70% |
1 Year | 0.002329 | 0.002329 | 0.002001 | 134.85 | -0.000328 | -14.08% |
3 Years | 0.036518 | 0.036869 | 0.002001 | 1,204.33 | -0.034517 | -94.52% |
5 Years | 0.036518 | 0.036869 | 0.002001 | 1,204.33 | -0.034517 | -94.52% |
IBYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
29 Jun 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
28 Jun 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
27 Jun 2024 | 0.002001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
25 Jun 2024 | 0.002001 | -0.00000300 | -0.15% | 0.002004 | 0.002004 | 0.002001 | 10.00 |
24 Jun 2024 | 0.002004 | 0.00 | 0.00% | 0.002004 | 0.002004 | 0.002004 | 0.00 |
23 Jun 2024 | 0.002004 | 0.00 | 0.00% | 0.002004 | 0.002004 | 0.002004 | 0.00 |
22 Jun 2024 | 0.002004 | 0.00 | 0.00% | 0.002004 | 0.002004 | 0.002004 | 0.00 |
21 Jun 2024 | 0.002004 | 0.00 | 0.00% | 0.002004 | 0.002004 | 0.002004 | 0.00 |
20 Jun 2024 | 0.002004 | -0.00000600 | -0.30% | 0.00201 | 0.00201 | 0.002004 | 18.00 |
19 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
18 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
16 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
15 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
14 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
13 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
12 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
11 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
09 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
08 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
07 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
06 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
04 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
03 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
02 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
01 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
31 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |