Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICHIBA | ICBUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000197 | 0.04% | 0.004774 | 0.004188 | 0.004247 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004776 | 0.004795 | 0.004755 | 0.004772 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:54:51 | 0.00000000 | 0.004606 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ICB |
ICBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.004775 | 0.000033 | 0.70% | 0.004748 | 0.004808 | 0.004733 | 0.00 |
12 May 2024 | 0.004743 | -0.00000200 | -0.04% | 0.004749 | 0.004794 | 0.00471 | 0.00 |
11 May 2024 | 0.004744 | -0.000203 | -4.10% | 0.004939 | 0.004975 | 0.004695 | 0.00 |
10 May 2024 | 0.004947 | 0.000101 | 2.09% | 0.004849 | 0.004983 | 0.004813 | 0.00 |
09 May 2024 | 0.004846 | -0.000074 | -1.50% | 0.00491 | 0.004951 | 0.004792 | 0.00 |
08 May 2024 | 0.00492 | -0.000082 | -1.64% | 0.005001 | 0.005101 | 0.004903 | 0.00 |
07 May 2024 | 0.005002 | -0.000109 | -2.13% | 0.005025 | 0.005227 | 0.00477 | 0.00 |
06 May 2024 | 0.005111 | 0.000031 | 0.61% | 0.005079 | 0.005167 | 0.005013 | 0.00 |
05 May 2024 | 0.00508 | 0.000019 | 0.38% | 0.005056 | 0.005161 | 0.005047 | 0.00 |
04 May 2024 | 0.005062 | 0.000189 | 3.88% | 0.004873 | 0.005094 | 0.004826 | 0.00 |
03 May 2024 | 0.004873 | 0.000016 | 0.33% | 0.004851 | 0.00491 | 0.00472 | 0.00 |
02 May 2024 | 0.004857 | -0.000069 | -1.40% | 0.004908 | 0.004922 | 0.004587 | 0.00 |
01 May 2024 | 0.004925 | -0.000316 | -6.03% | 0.00523 | 0.005296 | 0.004756 | 0.00 |
30 Apr 2024 | 0.005241 | -0.000082 | -1.54% | 0.005025 | 0.005269 | 0.00477 | 0.00 |
29 Apr 2024 | 0.005323 | 0.00002 | 0.38% | 0.005303 | 0.005456 | 0.005295 | 0.00 |
28 Apr 2024 | 0.005303 | 0.000204 | 4.00% | 0.005105 | 0.005346 | 0.005021 | 0.00 |
27 Apr 2024 | 0.005099 | -0.000047 | -0.91% | 0.005143 | 0.00516 | 0.005059 | 0.00 |
26 Apr 2024 | 0.005146 | 0.000036 | 0.70% | 0.005118 | 0.005198 | 0.005008 | 0.00 |
25 Apr 2024 | 0.00511 | -0.000137 | -2.61% | 0.005252 | 0.005366 | 0.00506 | 0.00 |
24 Apr 2024 | 0.005247 | 0.000029 | 0.56% | 0.005216 | 0.005318 | 0.005142 | 0.00 |
23 Apr 2024 | 0.005218 | 0.000087 | 1.70% | 0.005025 | 0.005265 | 0.00477 | 0.00 |
22 Apr 2024 | 0.005131 | -0.00000600 | -0.12% | 0.005134 | 0.00521 | 0.005085 | 0.00 |
21 Apr 2024 | 0.005137 | 0.000136 | 2.71% | 0.00498 | 0.005169 | 0.004924 | 0.00 |
20 Apr 2024 | 0.005001 | 0.00000200 | 0.04% | 0.00499 | 0.005091 | 0.00468 | 0.00 |
19 Apr 2024 | 0.004999 | 0.000137 | 2.83% | 0.004873 | 0.005044 | 0.00482 | 0.00 |
18 Apr 2024 | 0.004862 | -0.000167 | -3.32% | 0.005025 | 0.005085 | 0.00477 | 0.00 |
17 Apr 2024 | 0.005029 | -0.000027 | -0.53% | 0.005048 | 0.005093 | 0.00489 | 0.00 |
16 Apr 2024 | 0.005056 | -0.000097 | -1.88% | 0.005131 | 0.005334 | 0.004951 | 0.00 |
15 Apr 2024 | 0.005153 | 0.000217 | 4.39% | 0.004903 | 0.005169 | 0.004751 | 0.00 |
14 Apr 2024 | 0.004936 | -0.00035 | -6.62% | 0.005262 | 0.005378 | 0.004709 | 0.00 |