Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IceToken | ICEETH | Crypto | 24,747,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000647 | 0.0001 | 0.00068 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.000013 - 0.001264 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 03:34:47 | 2.77 | 0.000526 | ETH |
ICEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000647 | 0.000647 | 0.000017 | 5.95 | 0.00 | 0.00% |
1 Month | 0.000017 | 0.000647 | 0.000017 | 6.49 | 0.00063 | 3,726.14% |
3 Months | 0.000021 | 0.000647 | 0.000017 | 5.53 | 0.000626 | 2,972.17% |
6 Months | 0.000141 | 0.000647 | 0.000013 | 4.62 | 0.000506 | 360.27% |
1 Year | 0.000716 | 0.001264 | 0.000013 | 3,298.96 | -0.000069 | -9.64% |
3 Years | 0.000716 | 0.001264 | 0.000013 | 3,298.96 | -0.000069 | -9.64% |
5 Years | 0.00005 | 0.001264 | 0.000011 | 3,384.44 | 0.000597 | 1,194.00% |
ICEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
28 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
27 Jun 2024 | 0.000647 | 0.00063 | 3,776.57% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
26 Jun 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
25 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
24 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
23 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
22 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
21 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
20 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
19 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
18 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
17 Jun 2024 | 0.000647 | 0.00063 | 3,746.61% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
16 Jun 2024 | 0.000017 | 0.00000004 | 0.24% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
15 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
14 Jun 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
13 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
12 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
11 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
10 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
09 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
08 Jun 2024 | 0.000647 | 0.00063 | 3,714.86% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
07 Jun 2024 | 0.000017 | -0.00000009 | -0.53% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
06 Jun 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 17.00 |
05 Jun 2024 | 0.000647 | 0.00063 | 3,648.55% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
04 Jun 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
03 Jun 2024 | 0.000647 | 0.000629 | 3,555.37% | 0.000018 | 0.000647 | 0.000018 | 0.00 |
02 Jun 2024 | 0.000018 | 0.00000079 | 4.67% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
01 Jun 2024 | 0.000017 | -0.00000072 | -4.08% | 0.000018 | 0.000647 | 0.000017 | 0.00 |
31 May 2024 | 0.000018 | -0.000629 | -97.22% | 0.000647 | 0.000647 | 0.000018 | 0.00 |
30 May 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |