Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IceToken | ICEUSD | Crypto | 24,757,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013904 | 0.64% | 2.20 | 0.339461 | 2.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.20 | 2.17 | 2.18 | 0.000609 - 2.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:30:11 | 2.77 | 0.053244 | USD |
ICEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.22 | 0.05655 | 8.92 | 0.024897 | 1.15% |
| 1 Month | 2.44 | 2.51 | 0.05655 | 7.14 | -0.246391 | -10.09% |
| 3 Months | 0.157794 | 2.57 | 0.050436 | 5.53 | 2.04 | 1,291.89% |
| 6 Months | 0.313538 | 2.65 | 0.000609 | 4.66 | 1.88 | 600.49% |
| 1 Year | 0.000613 | 2.65 | 0.000609 | 3,283.94 | 2.20 | 357,990.56% |
| 3 Years | 0.026746 | 2.65 | 0.000497 | 2,475.06 | 2.17 | 8,111.70% |
| 5 Years | 0.008806 | 2.65 | 0.000082 | 2,119.82 | 2.19 | 24,841.23% |
ICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 2.18 | 0.00 | -0.09% | 2.18 | 2.20 | 2.18 | 0.00 |
| 29 Jun 2024 | 2.18 | -0.040 | -1.99% | 2.23 | 2.25 | 2.18 | 0.00 |
| 28 Jun 2024 | 2.23 | 0.050 | 2.27% | 2.18 | 2.24 | 2.18 | 0.00 |
| 27 Jun 2024 | 2.18 | 2.12 | 3,745.45% | 1.92 | 2.21 | 1.92 | 17.00 |
| 26 Jun 2024 | 0.056646 | -2.11 | -97.39% | 2.17 | 2.22 | 0.05655 | 0.00 |
| 25 Jun 2024 | 2.17 | -0.040 | -1.93% | 2.21 | 2.22 | 2.10 | 0.00 |
| 24 Jun 2024 | 2.21 | -0.050 | -2.14% | 2.26 | 2.28 | 2.21 | 0.00 |
| 23 Jun 2024 | 2.26 | -0.020 | -0.66% | 2.28 | 2.28 | 2.25 | 0.00 |
| 22 Jun 2024 | 2.28 | 0.00 | 0.13% | 2.27 | 2.29 | 2.23 | 0.00 |
| 21 Jun 2024 | 2.27 | -0.030 | -1.10% | 2.30 | 2.34 | 2.26 | 0.00 |
| 20 Jun 2024 | 2.30 | 0.050 | 2.12% | 2.25 | 2.32 | 2.24 | 0.00 |
| 19 Jun 2024 | 2.25 | -0.020 | -0.73% | 2.27 | 2.27 | 2.18 | 0.00 |
| 18 Jun 2024 | 2.27 | -0.070 | -3.20% | 1.92 | 2.31 | 1.92 | 17.00 |
| 17 Jun 2024 | 2.34 | 2.28 | 3,805.74% | 2.30 | 2.36 | 2.29 | 0.00 |
| 16 Jun 2024 | 0.059962 | 0.001576 | 2.70% | 2.25 | 2.26 | 0.058408 | 0.00 |
| 15 Jun 2024 | 0.058386 | 0.000133 | 0.23% | 0.058317 | 0.059177 | 0.056446 | 0.00 |
| 14 Jun 2024 | 0.058253 | -2.25 | -97.47% | 2.30 | 2.30 | 0.058115 | 0.00 |
| 13 Jun 2024 | 2.30 | 0.040 | 1.75% | 2.26 | 2.36 | 2.24 | 0.00 |
| 12 Jun 2024 | 2.26 | -0.110 | -4.57% | 2.37 | 2.37 | 2.22 | 0.00 |
| 11 Jun 2024 | 2.37 | -0.020 | -1.02% | 1.92 | 2.40 | 1.92 | 17.00 |
| 10 Jun 2024 | 2.40 | 0.010 | 0.58% | 2.38 | 2.41 | 2.37 | 0.00 |
| 09 Jun 2024 | 2.38 | 0.00 | 0.11% | 2.38 | 2.40 | 2.37 | 0.00 |
| 08 Jun 2024 | 2.38 | 2.32 | 3,580.35% | 0.064639 | 2.48 | 0.064639 | 0.00 |
| 07 Jun 2024 | 0.064671 | -0.001255 | -1.90% | 2.50 | 2.51 | 0.063849 | 0.00 |
| 06 Jun 2024 | 0.065926 | -2.40 | -97.33% | 1.92 | 2.46 | 0.064526 | 17.00 |
| 05 Jun 2024 | 2.47 | 2.40 | 3,699.99% | 2.44 | 2.48 | 2.42 | 0.00 |
| 04 Jun 2024 | 0.064924 | -2.38 | -97.35% | 2.44 | 2.47 | 0.064858 | 0.00 |
| 03 Jun 2024 | 2.45 | 2.38 | 3,523.44% | 2.47 | 2.48 | 2.43 | 0.00 |
| 02 Jun 2024 | 0.067493 | 0.003857 | 6.06% | 0.06364 | 0.067535 | 0.063417 | 0.00 |
| 01 Jun 2024 | 0.063636 | -0.00241 | -3.65% | 2.42 | 2.44 | 0.062949 | 0.00 |
| 31 May 2024 | 0.066047 | -2.37 | -97.29% | 2.44 | 2.46 | 0.065598 | 0.00 |
