Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IceToken | ICEUSD | Crypto | 25,564,275 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001546 | -0.07% | 2.26 | 0.349537 | 2.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.26 | 2.27 | 2.26 | 2.26 | 0.000497 - 2.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:30:11 | 2.77 | 0.053244 | USD |
ICEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.51 | 0.063849 | 11.90 | 0.336582 | 17.49% |
| 1 Month | 1.87 | 2.57 | 0.050436 | 4.78 | 0.394431 | 21.13% |
| 3 Months | 2.28 | 2.57 | 0.050436 | 5.28 | -0.014978 | -0.66% |
| 6 Months | 0.000613 | 2.65 | 0.000609 | 5.07 | 2.26 | 368,619.53% |
| 1 Year | 0.001555 | 2.65 | 0.000497 | 3,341.48 | 2.26 | 145,306.31% |
| 3 Years | 0.026393 | 2.65 | 0.000497 | 2,455.70 | 2.24 | 8,468.68% |
| 5 Years | 0.003378 | 2.65 | 0.000082 | 2,105.06 | 2.26 | 66,857.34% |
ICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 2.26 | -0.110 | -4.57% | 2.37 | 2.37 | 2.22 | 0.00 |
| 11 Jun 2024 | 2.37 | -0.020 | -1.02% | 1.92 | 2.40 | 1.92 | 17.00 |
| 10 Jun 2024 | 2.40 | 0.010 | 0.58% | 2.38 | 2.41 | 2.37 | 0.00 |
| 09 Jun 2024 | 2.38 | 0.00 | 0.11% | 2.38 | 2.40 | 2.37 | 0.00 |
| 08 Jun 2024 | 2.38 | 2.32 | 3,580.35% | 0.064639 | 2.48 | 0.064639 | 0.00 |
| 07 Jun 2024 | 0.064671 | -0.001255 | -1.90% | 2.50 | 2.51 | 0.063849 | 0.00 |
| 06 Jun 2024 | 0.065926 | -2.40 | -97.33% | 1.92 | 2.46 | 0.064526 | 17.00 |
| 05 Jun 2024 | 2.47 | 2.40 | 3,699.99% | 2.44 | 2.48 | 2.42 | 0.00 |
| 04 Jun 2024 | 0.064924 | -2.38 | -97.35% | 2.44 | 2.47 | 0.064858 | 0.00 |
| 03 Jun 2024 | 2.45 | 2.38 | 3,523.44% | 2.47 | 2.48 | 2.43 | 0.00 |
| 02 Jun 2024 | 0.067493 | 0.003857 | 6.06% | 0.06364 | 0.067535 | 0.063417 | 0.00 |
| 01 Jun 2024 | 0.063636 | -0.00241 | -3.65% | 2.42 | 2.44 | 0.062949 | 0.00 |
| 31 May 2024 | 0.066047 | -2.37 | -97.29% | 2.44 | 2.46 | 0.065598 | 0.00 |
| 30 May 2024 | 2.44 | -0.050 | -2.06% | 2.48 | 2.51 | 2.42 | 0.00 |
| 29 May 2024 | 2.49 | -0.030 | -1.28% | 2.51 | 2.54 | 2.44 | 0.00 |
| 28 May 2024 | 2.52 | 0.040 | 1.81% | 1.92 | 2.57 | 1.92 | 17.00 |
| 27 May 2024 | 2.47 | 0.050 | 2.07% | 2.43 | 2.51 | 2.41 | 0.00 |
| 26 May 2024 | 2.42 | 0.010 | 0.48% | 2.41 | 2.44 | 2.40 | 0.00 |
| 25 May 2024 | 2.41 | 2.35 | 3,516.98% | 2.44 | 2.47 | 2.35 | 0.00 |
| 24 May 2024 | 0.06671 | -2.35 | -97.24% | 2.42 | 2.44 | 0.06296 | 0.00 |
| 23 May 2024 | 2.42 | 2.21 | 1,072.94% | 0.063321 | 2.47 | 0.063321 | 0.00 |
| 22 May 2024 | 0.206414 | -0.003078 | -1.47% | 2.37 | 2.40 | 0.060691 | 0.00 |
| 21 May 2024 | 0.209492 | -1.78 | -89.45% | 1.92 | 1.95 | 0.175572 | 17.00 |
| 20 May 2024 | 1.99 | 1.93 | 3,675.64% | 2.02 | 2.03 | 1.98 | 0.00 |
| 19 May 2024 | 0.052581 | 0.000068 | 0.13% | 2.00 | 2.02 | 0.052163 | 0.00 |
| 18 May 2024 | 0.052513 | 0.001772 | 3.49% | 1.90 | 2.02 | 0.052369 | 0.00 |
| 17 May 2024 | 0.05074 | -0.001535 | -2.94% | 0.052261 | 0.05233 | 0.050436 | 0.00 |
| 16 May 2024 | 0.052275 | -1.81 | -97.20% | 1.87 | 1.96 | 0.051843 | 0.00 |
| 15 May 2024 | 1.86 | 1.81 | 3,541.34% | 1.91 | 1.91 | 1.85 | 0.00 |
| 14 May 2024 | 0.051217 | -1.84 | -97.30% | 1.92 | 1.95 | 0.050868 | 17.00 |
| 13 May 2024 | 1.90 | 0.010 | 0.69% | 1.88 | 1.91 | 1.88 | 0.00 |
| 12 May 2024 | 1.88 | 0.00 | -0.03% | 1.89 | 1.90 | 1.87 | 0.00 |
