IdeaChain Historical Data - ICHNGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IdeaChain (Cryptocurrency:ICHNGBP)
IdeaChain (Cryptocurrency:ICHNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IdeaChain	ICHNGBP	Crypto	347,190	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	0.97%	0.005161	70,444,604,067.14	421,025.58

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005124	0.005195	0.005008	0.005111	0.000403 - 0.005922

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:20:54	0.00000000	0.00226	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICHN	ICHNEUR	ICHNUSD	ICHNBTC

ICHNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000559	0.005922	0.000559	484.73	0.004601	822.70%
3 Months	0.00246	0.005922	0.000403	4,567.25	0.002701	109.80%
6 Months	0.00069	0.005922	0.000403	3,687.28	0.004471	648.07%
1 Year	0.001123	0.005922	0.000403	4,937.02	0.004037	359.42%
3 Years	2.07	3.41	0.000403	2,436.08	-2.06	-99.75%
5 Years	5.74	5.82	0.000403	2,202.43	-5.73	-99.91%

ICHNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.005127	-0.000211	-3.95%	0.00534	0.005351	0.004985	0.00
01 May 2024	0.005338	-0.000253	-4.53%	0.005592	0.005667	0.005219	0.00
30 Apr 2024	0.00559	0.000052	0.94%	0.002097	0.00562	0.002027	0.00
29 Apr 2024	0.005538	-0.00000500	-0.09%	0.005533	0.005618	0.005518	0.00
28 Apr 2024	0.005543	-0.000073	-1.30%	0.005615	0.005626	0.005506	0.00
27 Apr 2024	0.005616	-0.000054	-0.95%	0.005671	0.005698	0.005581	0.00
26 Apr 2024	0.00567	-0.00000400	-0.07%	0.005677	0.005735	0.005543	0.00
25 Apr 2024	0.005674	0.000875	18.23%	0.004815	0.005922	0.004805	1,009.00
24 Apr 2024	0.004799	-0.000076	-1.56%	0.004868	0.004894	0.004776	0.00
23 Apr 2024	0.004875	0.00015	3.16%	0.002097	0.004938	0.002027	0.00
22 Apr 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	0.00
21 Apr 2024	0.004727	0.000064	1.37%	0.004651	0.004766	0.004607	0.00
20 Apr 2024	0.004663	0.000065	1.41%	0.004585	0.004734	0.004352	0.00
19 Apr 2024	0.004598	0.002627	133.27%	0.001974	0.004633	0.001951	195.00
18 Apr 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	0.00
17 Apr 2024	0.002051	0.000013	0.64%	0.002037	0.002068	0.001989	0.00
16 Apr 2024	0.002038	-0.000078	-3.69%	0.002097	0.002143	0.002013	0.00
15 Apr 2024	0.002116	0.00000700	0.33%	0.002097	0.002124	0.002027	0.00
14 Apr 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	0.00
13 Apr 2024	0.002167	0.001609	288.31%	0.000559	0.002275	0.000559	250.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
09 Apr 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515	0.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
06 Apr 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
05 Apr 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
04 Apr 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	0.00
03 Apr 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions