Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IdeaChain | ICHNUSD | Crypto | 378,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000086 | 0.01% | 0.007029 | 95,949,793,350.79 | 573,462.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007028 | 0.007067 | 0.006926 | 0.007028 | 0.000509 - 0.007378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:10:19 | 2,376.55 | 0.007026 | USD |
ICHNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.007378 | 0.0007 | 484.73 | 0.006329 | 904.02% |
| 3 Months | 0.003107 | 0.007378 | 0.000509 | 4,567.25 | 0.003922 | 126.22% |
| 6 Months | 0.000873 | 0.007378 | 0.000509 | 3,687.28 | 0.006156 | 705.11% |
| 1 Year | 0.001387 | 0.007378 | 0.000509 | 4,937.02 | 0.005642 | 406.68% |
| 3 Years | 4.71 | 4.74 | 0.000502 | 2,462.85 | -4.70 | -99.85% |
| 5 Years | 7.80 | 7.92 | 0.000502 | 2,202.43 | -7.80 | -99.91% |
ICHNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.007027 | 0.000104 | 1.51% | 0.006918 | 0.007088 | 0.006885 | 0.00 |
| 04 May 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.006967 | 0.006471 | 0.00 |
| 03 May 2024 | 0.006507 | 0.000078 | 1.21% | 0.006406 | 0.006557 | 0.00626 | 0.00 |
| 02 May 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 0.00 |
| 01 May 2024 | 0.006693 | -0.000329 | -4.69% | 0.007022 | 0.007115 | 0.006501 | 0.00 |
| 30 Apr 2024 | 0.007022 | 0.000092 | 1.33% | 0.005844 | 0.007061 | 0.005821 | 0.00 |
| 29 Apr 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006904 | 0.00 |
| 28 Apr 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 0.00 |
| 27 Apr 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 0.00 |
| 26 Apr 2024 | 0.007093 | 0.000031 | 0.44% | 0.00707 | 0.007179 | 0.006908 | 0.00 |
| 25 Apr 2024 | 0.007062 | 0.001087 | 18.20% | 0.005977 | 0.007378 | 0.005977 | 1,009.00 |
| 24 Apr 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
| 23 Apr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.006052 | 0.005821 | 0.00 |
| 22 Apr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
| 21 Apr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
| 20 Apr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
| 19 Apr 2024 | 0.005716 | 0.003263 | 133.04% | 0.002451 | 0.005772 | 0.002434 | 195.00 |
| 18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 0.00 |
| 17 Apr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 0.00 |
| 16 Apr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002631 | 0.002674 | 0.002493 | 0.00 |
| 15 Apr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 0.00 |
| 14 Apr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 0.00 |
| 13 Apr 2024 | 0.002685 | 0.001984 | 283.21% | 0.0007 | 0.002848 | 0.0007 | 250.00 |
| 12 Apr 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 0.00 |
| 11 Apr 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 0.00 |
| 10 Apr 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 0.00 |
| 09 Apr 2024 | 0.000717 | 0.000023 | 3.31% | 0.000689 | 0.000727 | 0.000689 | 0.00 |
| 08 Apr 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 0.00 |
| 07 Apr 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 0.00 |
| 06 Apr 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 0.00 |
