IdeaChain Historical Data - ICHNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IdeaChain (Cryptocurrency:ICHNUST)
IdeaChain (Cryptocurrency:ICHNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IdeaChain	ICHNUST	Crypto	375,416	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01239	30,000,000.00	100.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01239	0.01239	0.01239	0.01239	0.000501 - 2.00

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	09:51:17	6.86	1.95	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICHN	ICHNEUR	ICHNGBP	ICHNBTC

ICHNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003	0.01239	0.003	590.50	0.00939	313.00%
1 Month	0.000501	0.016989	0.000501	9,753.41	0.011889	2,373.05%
3 Months	0.002389	0.016989	0.000501	12,122.19	0.010001	418.63%
6 Months	0.0006	0.016989	0.000501	35,572.95	0.01179	1,965.00%
1 Year	1.72	2.00	0.000501	12,021.38	-1.71	-99.28%
3 Years	25.00	25.00	0.000501	69,609.90	-24.99	-99.95%
5 Years	25.00	25.00	0.000501	69,609.90	-24.99	-99.95%

ICHNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.01239	0.00	0.00%	0.01239	0.01239	0.01239	0.00
09 May 2024	0.01239	0.00	0.00%	0.01239	0.01239	0.01239	0.00
08 May 2024	0.01239	-1.95	-99.37%	0.01239	0.01239	0.01239	0.00
07 May 2024	1.96	1.95	15,719.21%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.01239	0.00939	313.00%	0.003	0.01239	0.003	590.00
05 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
04 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
03 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
02 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
01 May 2024	0.003	-1.96	-99.85%	0.003	0.003	0.003	0.00
30 Apr 2024	1.96	1.96	65,233.33%	1.95	1.96	1.95	0.00
29 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
28 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
27 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
25 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
24 Apr 2024	0.003	-1.96	-99.85%	0.003	0.003	0.003	0.00
23 Apr 2024	1.96	1.96	65,233.33%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
21 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
20 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
19 Apr 2024	0.003	-0.012	-80.00%	0.015	0.015	0.003	2,050.00
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
16 Apr 2024	0.015	-0.001989	-11.71%	0.015	0.015	0.015	117.00
15 Apr 2024	0.016989	0.00	0.00%	0.016989	0.016989	0.016989	0.00
14 Apr 2024	0.016989	0.016487	3,284.26%	0.000502	0.016989	0.000502	527.00
13 Apr 2024	0.000502	0.00000100	0.20%	0.000501	0.016989	0.000501	45,480.00
12 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00
11 Apr 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions