Volume | 863.57 |
|
|||||
News | - | ||||||
Day High | 10.53 | Low High |
|||||
Day Low | 10.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPGBP | Crypto | 5,990,058,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.19% | 10.47 | 10.47 | 10.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.47 | 10.53 | 10.09 | 10.45 | 2.29 - 16.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:16:41 | 10.44 | 10.47 | GBP |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
27/4/2024 | 04:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
25/4/2024 | 11:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
24/4/2024 | 15:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
24/4/2024 | 06:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
24/4/2024 | 03:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
23/4/2024 | 21:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
18/4/2024 | 09:00 | NEWSBTC | XRP Whales Are On The Move Again, But Are They Bullish Or.. |
Historical ICPGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.36 | 13.25 | 10.42 | 13,254.49 | -0.890 | -7.83% |
1 Month | 13.64 | 15.20 | 8.79 | 22,456.52 | -3.17 | -23.24% |
3 Months | 10.08 | 16.55 | 8.31 | 23,136.42 | 0.390 | 3.87% |
6 Months | 2.92 | 16.55 | 2.38 | 26,220.65 | 7.55 | 258.56% |
1 Year | 4.24 | 16.55 | 2.29 | 22,458.76 | 6.23 | 146.93% |
3 Years | 216.17 | 274.00 | 2.29 | 29,106.13 | -205.70 | -95.16% |
5 Years | 216.17 | 274.00 | 2.29 | 29,106.13 | -205.70 | -95.16% |