Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXBTC | Crypto | 210,792,469 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.27% | 0.00000376 | 0.00000370 | 0.00000377 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000375 | 0.00000974 | 0.00000369 | 0.00000375 | 0.00000321 - 0.00001023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:06:58 | 529.00 | 0.00000375 | BTC |
ICXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000373 | 0.00000974 | 0.00000350 | 305,019.29 | 0.00000003 | 0.80% |
| 1 Month | 0.00000466 | 0.00000974 | 0.00000321 | 452,807.75 | -0.00000090 | -19.31% |
| 3 Months | 0.00000489 | 0.00000974 | 0.00000321 | 596,742.85 | -0.00000113 | -23.11% |
| 6 Months | 0.00000637 | 0.00000974 | 0.00000321 | 512,949.17 | -0.00000261 | -40.97% |
| 1 Year | 0.00000975 | 0.00001023 | 0.00000321 | 399,777.83 | -0.00000599 | -61.44% |
| 3 Years | 0.00004509 | 0.00005387 | 0.00000321 | 1,620,684.71 | -0.00004133 | -91.66% |
| 5 Years | 0.00007555 | 0.00010994 | 0.00000321 | 4,343,634.75 | -0.00007179 | -95.02% |
ICXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000375 | 0.00000017 | 4.75% | 0.00000358 | 0.00000377 | 0.00000352 | 214,044.00 |
| 01 May 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000362 | 0.00000974 | 0.00000350 | 268,718.00 |
| 30 Apr 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000367 | 0.00000370 | 0.00000361 | 558,691.00 |
| 29 Apr 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000379 | 0.00000974 | 0.00000369 | 191,112.00 |
| 28 Apr 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000373 | 0.00000974 | 0.00000363 | 246,997.00 |
| 27 Apr 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000372 | 0.00000974 | 0.00000366 | 335,051.00 |
| 26 Apr 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000373 | 0.00000974 | 0.00000362 | 320,522.00 |
| 25 Apr 2024 | 0.00000373 | -0.00000007 | -1.84% | 0.00000380 | 0.00000395 | 0.00000371 | 728,008.00 |
| 24 Apr 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000376 | 0.00000974 | 0.00000369 | 338,292.00 |
| 23 Apr 2024 | 0.00000376 | 0.00000004 | 1.08% | 0.00000375 | 0.00000379 | 0.00000372 | 232,711.00 |
| 22 Apr 2024 | 0.00000372 | -0.00000009 | -2.36% | 0.00000380 | 0.00000382 | 0.00000369 | 401,018.00 |
| 21 Apr 2024 | 0.00000381 | 0.00000017 | 4.67% | 0.00000364 | 0.00000974 | 0.00000362 | 937,321.00 |
| 20 Apr 2024 | 0.00000364 | 0.00000000 | 0.00% | 0.00000364 | 0.00000974 | 0.00000360 | 318,678.00 |
| 19 Apr 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000363 | 0.00000974 | 0.00000355 | 221,873.00 |
| 18 Apr 2024 | 0.00000363 | 0.00000007 | 1.97% | 0.00000357 | 0.00000372 | 0.00000351 | 335,655.00 |
| 17 Apr 2024 | 0.00000356 | 0.00000001 | 0.28% | 0.00000355 | 0.00000974 | 0.00000347 | 527,324.00 |
| 16 Apr 2024 | 0.00000355 | -0.00000011 | -3.01% | 0.00000362 | 0.00000376 | 0.00000347 | 489,682.00 |
| 15 Apr 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000357 | 0.00000369 | 0.00000343 | 818,690.00 |
| 14 Apr 2024 | 0.00000359 | -0.00000044 | -10.92% | 0.00000405 | 0.00000405 | 0.00000321 | 1,598,871.00 |
| 13 Apr 2024 | 0.00000403 | -0.00000067 | -14.26% | 0.00000469 | 0.00000575 | 0.00000359 | 2,148,617.00 |
| 12 Apr 2024 | 0.00000470 | 0.00000019 | 4.21% | 0.00000451 | 0.00000974 | 0.00000447 | 283,982.00 |
| 11 Apr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000462 | 0.00000974 | 0.00000447 | 152,183.00 |
| 10 Apr 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000474 | 0.00000974 | 0.00000460 | 137,215.00 |
| 09 Apr 2024 | 0.00000474 | 0.00000010 | 2.16% | 0.00000462 | 0.00000479 | 0.00000450 | 278,736.00 |
| 08 Apr 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000458 | 0.00000974 | 0.00000456 | 108,190.00 |
| 07 Apr 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000458 | 0.00000974 | 0.00000458 | 55,899.00 |
| 06 Apr 2024 | 0.00000458 | -0.00000006 | -1.29% | 0.00000463 | 0.00000467 | 0.00000449 | 245,494.00 |
| 05 Apr 2024 | 0.00000464 | -0.00000002 | -0.43% | 0.00000466 | 0.00000974 | 0.00000460 | 185,043.00 |
| 04 Apr 2024 | 0.00000466 | -0.00000007 | -1.48% | 0.00000472 | 0.00000477 | 0.00000457 | 236,088.00 |
| 03 Apr 2024 | 0.00000473 | -0.00000013 | -2.67% | 0.00000484 | 0.00000484 | 0.00000466 | 388,456.00 |
