ICON Historical Data - ICXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ICON (Cryptocurrency:ICXEUR)
ICON (Cryptocurrency:ICXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXEUR	Crypto	205,792,276	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00848	-4.17%	0.195	0.1977	0.1981

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.20348	0.2042	0.1915	0.20348	0.1405 - 0.3714

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	01:46:22	380.00	0.195	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,179.88	46,111.05	ICX	ICXUSD	ICXGBP	ICXBTC

ICXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2355	0.24534	0.19662	298,582.48	-0.0405	-17.20%
1 Month	0.28824	0.31543	0.1889	460,593.29	-0.09324	-32.35%
3 Months	0.19869	0.3714	0.1889	809,906.67	-0.00369	-1.86%
6 Months	0.21055	0.3714	0.18332	864,527.85	-0.01555	-7.39%
1 Year	0.26418	0.3714	0.1405	677,483.57	-0.06918	-26.19%
3 Years	2.16	2.54	0.100	1,048,015.40	-1.97	-90.97%
5 Years	0.367208	2.73	0.0949	1,438,110.81	-0.172208	-46.90%

ICXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.20348	-0.01082	-5.05%	0.2177	0.2177	0.19662	509,282.00
30 Apr 2024	0.2143	-0.0027	-1.24%	0.2355	0.23733	0.20951	190,443.00
29 Apr 2024	0.217	-0.0069	-3.08%	0.22299	0.23004	0.2167	187,162.00
28 Apr 2024	0.2239	0.00061	0.27%	0.22299	0.2243	0.2132	102,163.00
27 Apr 2024	0.22329	-0.00231	-1.02%	0.22711	0.22865	0.21852	444,720.00
26 Apr 2024	0.2256	0.0027	1.21%	0.22711	0.22711	0.2162	273,642.00
25 Apr 2024	0.2229	-0.012	-5.11%	0.2355	0.24534	0.2216	382,661.00
24 Apr 2024	0.2349	-0.0018	-0.76%	0.22711	0.2382	0.22711	38,961.00
23 Apr 2024	0.2367	0.00959	4.22%	0.22711	0.2367	0.22711	73,713.00
22 Apr 2024	0.22711	-0.00529	-2.28%	0.2324	0.234	0.223	189,848.00
21 Apr 2024	0.2324	0.01478	6.79%	0.21715	0.2324	0.21672	15,075.00
20 Apr 2024	0.21762	-0.00238	-1.08%	0.2175	0.226	0.2038	346,448.00
19 Apr 2024	0.220	0.01101	5.27%	0.20899	0.2201	0.204	587,499.00
18 Apr 2024	0.20899	-0.00501	-2.34%	0.21391	0.21655	0.20186	487,737.00
17 Apr 2024	0.214	0.00009	0.04%	0.21391	0.21735	0.20292	430,174.00
16 Apr 2024	0.21391	-0.01207	-5.34%	0.2225	0.23484	0.205	959,746.00
15 Apr 2024	0.22598	0.00335	1.50%	0.21816	0.23137	0.20267	590,346.00
14 Apr 2024	0.22263	-0.03596	-13.91%	0.25737	0.25884	0.1889	1,622,090.00
13 Apr 2024	0.25859	-0.04781	-15.60%	0.2959	0.31464	0.24112	2,693,833.00
12 Apr 2024	0.3064	0.0105	3.55%	0.2956	0.30703	0.29178	326,120.00
11 Apr 2024	0.2959	0.00294	1.00%	0.29329	0.2984	0.28074	304,057.00
10 Apr 2024	0.29296	-0.01949	-6.24%	0.31245	0.31334	0.29296	197,143.00
09 Apr 2024	0.31245	0.01494	5.02%	0.29604	0.31543	0.2885	359,153.00
08 Apr 2024	0.29751	0.00821	2.84%	0.2916	0.30038	0.29077	210,446.00
07 Apr 2024	0.2893	0.00109	0.38%	0.2876	0.2909	0.28578	3,012.00
06 Apr 2024	0.28821	-0.00369	-1.26%	0.28624	0.294	0.27584	193,270.00
05 Apr 2024	0.2919	0.00566	1.98%	0.28624	0.29812	0.2774	510,491.00
04 Apr 2024	0.28624	-0.002	-0.69%	0.28824	0.29514	0.27659	667,360.00
03 Apr 2024	0.28824	-0.02736	-8.67%	0.3156	0.3156	0.28251	844,279.00
02 Apr 2024	0.3156	-0.0159	-4.80%	0.33318	0.33673	0.30346	2,035,938.00
01 Apr 2024	0.3315	-0.00608	-1.80%	0.33322	0.33528	0.3297	88,487.00
31 Mar 2024	0.33758	0.00448	1.34%	0.3331	0.36791	0.32665	3,631,352.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions