ICON Historical Data - ICXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ICON (Cryptocurrency:ICXGBP)
ICON (Cryptocurrency:ICXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXGBP	Crypto	239,421,028	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003159	1.66%	0.193302	0.175085	0.194314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.48991	0.490441	0.192332	0.190143	0.120806 - 0.549692

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:40:27	2,048.00	0.192796	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,445.55	33,185.00	ICX	ICXEUR	ICXUSD	ICXBTC

ICXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.200113	0.534358	0.182197	371,135.71	-0.006811	-3.40%
1 Month	0.283133	0.549692	0.167591	448,027.61	-0.089831	-31.73%
3 Months	0.331269	0.549692	0.166723	587,013.95	-0.137966	-41.65%
6 Months	0.166984	0.549692	0.157725	511,342.69	0.026318	15.76%
1 Year	0.248715	0.549692	0.120806	400,172.85	-0.055413	-22.28%
3 Years	1.68	2.20	0.103926	1,638,208.41	-1.49	-88.50%
5 Years	0.317063	131.85	0.07654	4,343,239.68	-0.123761	-39.03%

ICXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.190979	0.000558	0.29%	0.497214	0.497214	0.182197	246,997.00
27 Apr 2024	0.190421	-0.001326	-0.69%	0.191788	0.502386	0.186718	335,051.00
26 Apr 2024	0.191746	-0.000655	-0.34%	0.502659	0.502659	0.185185	320,522.00
25 Apr 2024	0.192402	-0.010226	-5.05%	0.203281	0.210526	0.190542	728,008.00
24 Apr 2024	0.202628	-0.001059	-0.52%	0.526792	0.526792	0.197331	338,292.00
23 Apr 2024	0.203687	0.008347	4.27%	0.200113	0.534358	0.193867	228,062.00
22 Apr 2024	0.19534	-0.004769	-2.38%	0.200113	0.201538	0.192608	401,018.00
21 Apr 2024	0.200109	0.011525	6.11%	0.18862	0.20136	0.185806	937,050.00
20 Apr 2024	0.188585	0.002615	1.41%	0.496205	0.496205	0.17457	318,678.00
19 Apr 2024	0.18597	0.007086	3.96%	0.480728	0.480728	0.174399	221,873.00
18 Apr 2024	0.178884	-0.003652	-2.00%	0.1831	0.185166	0.173177	335,655.00
17 Apr 2024	0.182536	0.002179	1.21%	0.496098	0.496098	0.17308	527,324.00
16 Apr 2024	0.180357	-0.013266	-6.85%	0.187158	0.200984	0.175106	488,613.00
15 Apr 2024	0.193623	0.00429	2.27%	0.187158	0.195817	0.175335	818,690.00
14 Apr 2024	0.189333	-0.031739	-14.36%	0.219441	0.219441	0.167591	1,598,871.00
13 Apr 2024	0.221072	-0.041262	-15.73%	0.258395	0.268472	0.207252	2,095,697.00
12 Apr 2024	0.262334	0.009316	3.68%	0.547283	0.547283	0.250229	283,908.00
11 Apr 2024	0.253018	0.001025	0.41%	0.252001	0.531268	0.241081	152,025.00
10 Apr 2024	0.251993	-0.015785	-5.89%	0.549692	0.549692	0.251149	137,215.00
09 Apr 2024	0.267779	0.013934	5.49%	0.241822	0.27006	0.236786	278,736.00
08 Apr 2024	0.253845	0.005104	2.05%	0.528357	0.528357	0.248395	108,190.00
07 Apr 2024	0.248741	0.003179	1.29%	0.52075	0.521554	0.245198	55,899.00
06 Apr 2024	0.245562	-0.005533	-2.20%	0.250566	0.252073	0.236087	245,494.00
05 Apr 2024	0.251094	0.007473	3.07%	0.241822	0.255896	0.236786	185,043.00
04 Apr 2024	0.243621	-0.002765	-1.12%	0.245833	0.252558	0.237191	236,088.00
03 Apr 2024	0.246386	-0.023909	-8.85%	0.268529	0.268529	0.241348	388,456.00
02 Apr 2024	0.270295	-0.014177	-4.98%	0.26083	0.53759	0.260004	322,838.00
01 Apr 2024	0.284472	-0.001158	-0.41%	0.283133	0.285598	0.278322	210,480.00
31 Mar 2024	0.28563	0.001243	0.44%	0.280468	0.311518	0.279725	923,493.00
30 Mar 2024	0.284387	-0.00216	-0.75%	0.282818	0.286292	0.274372	234,811.00
29 Mar 2024	0.286547	0.010144	3.67%	0.276473	0.289817	0.268251	515,847.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions