Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IdealCoin | IDEALEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01043 | 147.56% | 0.017498 | 0.017498 | 0.034413 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017414 | 0.017611 | 0.007068 | 0.007068 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:23:44 | 0.00000000 | 0.005832 | EUR |
IDEALEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001489 | 0.093716 | 0.00068 | 220,493.89 | 0.01601 | 1,075.56% |
IDEALEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.017137 | 0.000192 | 1.13% | 0.016959 | 0.017214 | 0.016916 | 0.00 |
12 May 2024 | 0.016945 | -0.000063 | -0.37% | 0.016966 | 0.017126 | 0.016883 | 0.00 |
11 May 2024 | 0.017008 | -0.00053 | -3.02% | 0.017551 | 0.017661 | 0.016795 | 0.00 |
10 May 2024 | 0.017539 | 0.000503 | 2.95% | 0.017084 | 0.017621 | 0.016968 | 0.00 |
09 May 2024 | 0.017036 | -0.000386 | -2.22% | 0.017414 | 0.017584 | 0.016999 | 0.00 |
08 May 2024 | 0.017422 | -0.000185 | -1.05% | 0.017621 | 0.01794 | 0.017388 | 0.00 |
07 May 2024 | 0.017607 | -0.00024 | -1.34% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
06 May 2024 | 0.017847 | 0.000042 | 0.24% | 0.01784 | 0.017982 | 0.017553 | 0.00 |
05 May 2024 | 0.017805 | 0.000252 | 1.43% | 0.017546 | 0.017946 | 0.017471 | 0.00 |
04 May 2024 | 0.017554 | 0.001011 | 6.11% | 0.016539 | 0.017668 | 0.016452 | 0.00 |
03 May 2024 | 0.016543 | 0.000189 | 1.16% | 0.016351 | 0.016667 | 0.015963 | 0.00 |
02 May 2024 | 0.016354 | -0.000772 | -4.51% | 0.017054 | 0.017087 | 0.01593 | 0.00 |
01 May 2024 | 0.017126 | -0.000738 | -4.13% | 0.017857 | 0.018098 | 0.016657 | 0.00 |
30 Apr 2024 | 0.017864 | 0.000206 | 1.17% | 0.017858 | 0.018442 | 0.007068 | 0.00 |
29 Apr 2024 | 0.017658 | -0.000146 | -0.82% | 0.017825 | 0.018039 | 0.017617 | 0.00 |
28 Apr 2024 | 0.017804 | -0.000102 | -0.57% | 0.017892 | 0.017911 | 0.017558 | 0.00 |
27 Apr 2024 | 0.017905 | -0.000136 | -0.75% | 0.018047 | 0.018148 | 0.017789 | 0.00 |
26 Apr 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.018251 | 0.017628 | 0.00 |
25 Apr 2024 | 0.018038 | -0.000573 | -3.08% | 0.018661 | 0.018802 | 0.017837 | 0.00 |
24 Apr 2024 | 0.018611 | -0.000223 | -1.18% | 0.01881 | 0.01891 | 0.018513 | 0.00 |
23 Apr 2024 | 0.018834 | 0.000506 | 2.76% | 0.017858 | 0.018931 | 0.007068 | 0.00 |
22 Apr 2024 | 0.018328 | 0.00002 | 0.11% | 0.018263 | 0.018541 | 0.018121 | 0.00 |
21 Apr 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018444 | 0.017802 | 0.00 |
20 Apr 2024 | 0.018052 | 0.000143 | 0.80% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
19 Apr 2024 | 0.017909 | 0.000643 | 3.73% | 0.017283 | 0.018025 | 0.017099 | 0.00 |
18 Apr 2024 | 0.017266 | -0.000736 | -4.09% | 0.018035 | 0.018218 | 0.016849 | 0.00 |
17 Apr 2024 | 0.018001 | 0.00009 | 0.50% | 0.017927 | 0.018153 | 0.017437 | 0.00 |
16 Apr 2024 | 0.017911 | -0.000609 | -3.29% | 0.018976 | 0.019027 | 0.017699 | 0.00 |
15 Apr 2024 | 0.01852 | 0.000021 | 0.11% | 0.018243 | 0.018902 | 0.017689 | 0.00 |
14 Apr 2024 | 0.018499 | -0.000487 | -2.57% | 0.019007 | 0.019297 | 0.017584 | 0.00 |