Everest ID Historical Data - IDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everest ID (Cryptocurrency:IDETH)
Everest ID (Cryptocurrency:IDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everest ID	IDETH	Crypto	14,466,228	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000102	3.18%	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000033	0.000032	0.000032	0.00000505 - 0.000793

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	00:49:23	0.284849	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000942	0.284849	ID

IDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000045	0.000058	0.00003	9.09	-0.000011	-25.72%
1 Month	0.000032	0.000058	0.000025	4.39	0.00000156	4.95%
3 Months	0.000021	0.000384	0.00002	9.42	0.000012	55.91%
6 Months	0.00000826	0.000793	0.00000824	8.92	0.000025	300.73%
1 Year	0.000016	0.000793	0.00000505	5.55	0.000017	105.46%
3 Years	0.000122	0.000793	0.00000505	7.90	-0.000089	-72.81%
5 Years	0.000122	0.000793	0.00000505	7.90	-0.000089	-72.81%

IDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000032	-0.00000500	-13.52%	0.000036	0.000036	0.000032	1.00
21 May 2024	0.000037	0.00000200	5.78%	0.000035	0.000058	0.00003	21.00
20 May 2024	0.000035	-0.00000500	-12.57%	0.00004	0.000053	0.000034	34.00
19 May 2024	0.00004	-0.00000079	-1.95%	0.000041	0.000041	0.00004	1.00
18 May 2024	0.000041	-0.00000200	-4.67%	0.000043	0.000043	0.00004	1.00
17 May 2024	0.000043	-0.00000017	-0.40%	0.000043	0.000043	0.000042	0.00
16 May 2024	0.000043	-0.00000200	-4.49%	0.000045	0.000047	0.00004	2.00
15 May 2024	0.000045	-0.00000400	-8.18%	0.000049	0.000056	0.000044	6.00
14 May 2024	0.000049	0.00001	25.48%	0.000039	0.00005	0.000039	6.00
13 May 2024	0.000039	0.00000300	8.30%	0.000036	0.000041	0.000035	3.00
12 May 2024	0.000036	0.00000100	2.85%	0.000035	0.000037	0.000035	1.00
11 May 2024	0.000035	-0.00000100	-2.76%	0.000035	0.000036	0.000035	1.00
10 May 2024	0.000036	-0.00000075	-2.03%	0.000037	0.000037	0.000029	6.00
09 May 2024	0.000037	0.00000900	32.02%	0.000028	0.000037	0.000028	7.00
08 May 2024	0.000028	-0.00000400	-12.47%	0.000032	0.000033	0.000028	4.00
07 May 2024	0.000032	-0.00000200	-5.82%	0.000035	0.000036	0.000032	2.00
06 May 2024	0.000034	0.00000048	1.42%	0.000034	0.000034	0.000033	0.00
05 May 2024	0.000034	0.00000300	9.73%	0.000031	0.000034	0.000031	2.00
04 May 2024	0.000031	0.00000400	14.84%	0.000027	0.000031	0.000027	3.00
03 May 2024	0.000027	0.00000100	3.92%	0.000026	0.000029	0.000025	1.00
02 May 2024	0.000026	-0.00000300	-10.45%	0.000029	0.000029	0.000026	2.00
01 May 2024	0.000029	-0.00000002	-0.07%	0.000029	0.00003	0.000028	2.00
30 Apr 2024	0.000029	-0.00000300	-9.40%	0.000032	0.000032	0.000026	3.00
29 Apr 2024	0.000032	-0.00000059	-1.82%	0.000032	0.000032	0.000032	0.00
28 Apr 2024	0.000032	-0.00000047	-1.43%	0.000033	0.000034	0.00003	1.00
27 Apr 2024	0.000033	-0.00000051	-1.52%	0.000033	0.000033	0.000033	0.00
26 Apr 2024	0.000033	0.00000100	3.08%	0.000032	0.000033	0.000032	0.00
25 Apr 2024	0.000032	0.00000091	2.89%	0.000032	0.000032	0.000031	1.00
24 Apr 2024	0.000032	-0.00000017	-0.54%	0.000032	0.000033	0.000032	1.00
23 Apr 2024	0.000032	-0.00000036	-1.12%	0.000032	0.000033	0.00003	2.00
22 Apr 2024	0.000032	-0.00000006	-0.19%	0.000032	0.000034	0.000032	1.00
21 Apr 2024	0.000032	0.00000027	0.85%	0.000032	0.000032	0.000031	1.00

BNP Paribas Issuance

NATIXIS STRUCTURED ISSUA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions