IDEX Token Historical Data - IDEXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
IDEX Token (Cryptocurrency:IDEXBTC)
IDEX Token (Cryptocurrency:IDEXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXBTC	Crypto	52,333,362	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	3.03%	0.00000102	0.00000100	0.00000103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000099	0.00000103	0.00000096	0.00000099	0.00000079 - 0.00000470

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:50:44	124.00	0.00000102	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.37	1,375,412.00	IDEX	IDEXEUR	IDEXGBP	IDEXUSD

IDEXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000095	0.00000107	0.00000094	1,308,836.00	0.00000007	7.37%
1 Month	0.00000135	0.00000141	0.00000079	2,166,683.00	-0.00000033	-24.44%
3 Months	0.00000114	0.00000189	0.00000079	2,974,192.14	-0.00000012	-10.53%
6 Months	0.00000145	0.00000189	0.00000079	2,259,144.17	-0.00000043	-29.66%
1 Year	0.00000271	0.00000470	0.00000079	2,707,913.57	-0.00000169	-62.36%
3 Years	0.00000233	0.00002174	0.00000079	8,023,043.18	-0.00000131	-56.22%
5 Years	0.00000909	0.00002174	0.00000078	8,860,910.20	-0.00000807	-88.78%

IDEXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000101	0.00000097	932,913.00
26 Apr 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000104	0.00000095	1,762,551.00
25 Apr 2024	0.00000101	-0.00000003	-2.88%	0.00000103	0.00000107	0.00000100	1,280,928.00
24 Apr 2024	0.00000104	0.00000004	4.00%	0.00000100	0.00000106	0.00000098	1,454,753.00
23 Apr 2024	0.00000100	0.00000003	3.09%	0.00000101	0.00000102	0.00000096	2,053,168.00
22 Apr 2024	0.00000097	-0.00000003	-3.00%	0.00000101	0.00000101	0.00000096	868,538.00
21 Apr 2024	0.00000100	0.00000006	6.38%	0.00000095	0.00000101	0.00000094	809,001.00
20 Apr 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000096	0.00000088	1,119,948.00
19 Apr 2024	0.00000092	0.00000002	2.22%	0.00000091	0.00000094	0.00000088	2,118,243.00
18 Apr 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000093	0.00000087	1,249,269.00
17 Apr 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000106	0.00000087	3,361,141.00
16 Apr 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000097	0.00000090	1,241,274.00
15 Apr 2024	0.00000094	0.00000005	5.62%	0.00000089	0.00000095	0.00000084	3,154,727.00
14 Apr 2024	0.00000089	-0.00000015	-14.42%	0.00000105	0.00000106	0.00000079	5,792,509.00
13 Apr 2024	0.00000104	-0.00000019	-15.45%	0.00000123	0.00000126	0.00000098	5,867,503.00
12 Apr 2024	0.00000123	-0.00000001	-0.81%	0.00000124	0.00000126	0.00000121	1,544,451.00
11 Apr 2024	0.00000124	-0.00000002	-1.59%	0.00000126	0.00000127	0.00000122	1,408,009.00
10 Apr 2024	0.00000126	-0.00000002	-1.56%	0.00000128	0.00000130	0.00000126	745,149.00
09 Apr 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000129	0.00000124	3,743,987.00
08 Apr 2024	0.00000128	0.00000006	4.92%	0.00000122	0.00000132	0.00000121	2,588,062.00
07 Apr 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000124	0.00000121	905,640.00
06 Apr 2024	0.00000122	-0.00000004	-3.17%	0.00000126	0.00000127	0.00000120	2,327,553.00
05 Apr 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000131	0.00000123	2,551,708.00
04 Apr 2024	0.00000125	-0.00000001	-0.79%	0.00000126	0.00000130	0.00000122	1,718,335.00
03 Apr 2024	0.00000126	-0.00000003	-2.33%	0.00000129	0.00000131	0.00000123	2,178,806.00
02 Apr 2024	0.00000129	-0.00000005	-3.73%	0.00000134	0.00000136	0.00000126	3,372,874.00
01 Apr 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000138	0.00000132	2,047,999.00
31 Mar 2024	0.00000133	-0.00000002	-1.48%	0.00000135	0.00000141	0.00000132	2,468,085.00
30 Mar 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000140	0.00000132	1,967,506.00
29 Mar 2024	0.00000133	-0.00000004	-2.92%	0.00000136	0.00000141	0.00000132	2,770,330.00
28 Mar 2024	0.00000137	-0.00000006	-4.20%	0.00000143	0.00000143	0.00000136	1,486,129.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions