IDEX Token Historical Data - IDEXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IDEX Token (Cryptocurrency:IDEXEUR)
IDEX Token (Cryptocurrency:IDEXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXEUR	Crypto	43,951,626	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002045	-3.87%	0.050814	0.048675	0.054023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.052867	0.053065	0.049476	0.052859	0.022854 - 0.124054

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:06:01	128.00	0.051109	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
29,452.94	582,071.00	IDEX	IDEXUSD	IDEXGBP	IDEXBTC

IDEXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.064068	0.066725	0.024503	1,273,800.71	-0.013254	-20.69%
1 Month	0.076776	0.08485	0.022854	1,983,544.11	-0.025961	-33.81%
3 Months	0.043694	0.109497	0.022854	2,986,374.08	0.00712	16.30%
6 Months	0.045879	0.109497	0.022854	2,273,272.16	0.004935	10.76%
1 Year	0.069469	0.124054	0.022854	2,521,924.87	-0.018654	-26.85%
3 Years	0.113824	0.83592	0.022854	7,917,645.66	-0.06301	-55.36%
5 Years	0.090614	0.83592	0.020732	8,833,020.69	-0.039799	-43.92%

IDEXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.053092	-0.003479	-6.15%	0.056548	0.057311	0.050305	1,425,872.00
30 Apr 2024	0.05657	-0.001702	-2.92%	0.054764	0.057784	0.024503	1,598,492.00
29 Apr 2024	0.058272	-0.001667	-2.78%	0.060012	0.061517	0.05757	498,692.00
28 Apr 2024	0.05994	0.000852	1.44%	0.059042	0.060911	0.056187	1,417,157.00
27 Apr 2024	0.059088	-0.001651	-2.72%	0.060758	0.060787	0.057752	932,913.00
26 Apr 2024	0.06074	0.000013	0.02%	0.060699	0.062663	0.057785	1,762,551.00
25 Apr 2024	0.060726	-0.00379	-5.87%	0.064068	0.066725	0.05982	1,280,928.00
24 Apr 2024	0.064517	0.001737	2.77%	0.062701	0.064521	0.060662	1,454,753.00
23 Apr 2024	0.06278	0.003519	5.94%	0.054764	0.063235	0.022854	2,053,168.00
22 Apr 2024	0.059261	-0.002375	-3.85%	0.061487	0.061805	0.058355	868,538.00
21 Apr 2024	0.061637	0.005075	8.97%	0.05683	0.06168	0.056373	808,744.00
20 Apr 2024	0.056561	0.001641	2.99%	0.054764	0.057784	0.050005	1,119,948.00
19 Apr 2024	0.05492	0.003124	6.03%	0.052426	0.055705	0.050364	2,118,243.00
18 Apr 2024	0.051797	-0.002808	-5.14%	0.054707	0.055868	0.050415	1,249,269.00
17 Apr 2024	0.054604	-0.000323	-0.59%	0.054977	0.06122	0.052597	3,361,141.00
16 Apr 2024	0.054927	-0.003101	-5.34%	0.080295	0.08113	0.053101	1,241,274.00
15 Apr 2024	0.058028	0.003149	5.74%	0.054122	0.059227	0.050904	3,154,727.00
14 Apr 2024	0.05488	-0.010937	-16.62%	0.066525	0.067737	0.048371	5,792,509.00
13 Apr 2024	0.065816	-0.014523	-18.08%	0.080415	0.083444	0.062923	5,867,503.00
12 Apr 2024	0.080339	-0.001084	-1.33%	0.081269	0.083384	0.079237	1,544,451.00
11 Apr 2024	0.081423	0.001058	1.32%	0.080295	0.082034	0.076929	1,408,009.00
10 Apr 2024	0.080365	-0.003979	-4.72%	0.084369	0.084837	0.079993	745,149.00
09 Apr 2024	0.084345	0.002284	2.78%	0.079701	0.08485	0.07414	3,743,906.00
08 Apr 2024	0.08206	0.004343	5.59%	0.077586	0.08396	0.077586	2,588,062.00
07 Apr 2024	0.077718	0.001132	1.48%	0.076313	0.078209	0.076297	905,640.00
06 Apr 2024	0.076586	-0.00303	-3.81%	0.079701	0.080166	0.07414	2,327,553.00
05 Apr 2024	0.079616	0.003233	4.23%	0.0761	0.08269	0.074538	2,551,708.00
04 Apr 2024	0.076383	-0.000314	-0.41%	0.076776	0.079835	0.073884	1,718,335.00
03 Apr 2024	0.076697	-0.007173	-8.55%	0.083714	0.084967	0.07512	2,178,806.00
02 Apr 2024	0.08387	-0.004661	-5.26%	0.070129	0.086095	0.068823	3,372,874.00
01 Apr 2024	0.088531	0.002593	3.02%	0.085293	0.089592	0.085293	2,047,999.00
31 Mar 2024	0.085938	-0.002199	-2.49%	0.08768	0.090946	0.085685	2,468,085.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions