IDEX Token Historical Data - IDEXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
IDEX Token (Cryptocurrency:IDEXGBP)
IDEX Token (Cryptocurrency:IDEXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXGBP	Crypto	44,565,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002131	-4.63%	0.043866	0.043409	0.043866

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046119	0.046214	0.043376	0.045997	0.03235 - 0.108524

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:15:08	699.00	0.043979	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,900.45	178,413.00	IDEX	IDEXEUR	IDEXUSD	IDEXBTC

IDEXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.052124	0.056634	0.042147	1,237,589.86	-0.008258	-15.84%
1 Month	0.065287	0.072733	0.041569	1,958,465.07	-0.021421	-32.81%
3 Months	0.038618	0.094358	0.038002	2,983,843.35	0.005248	13.59%
6 Months	0.042619	0.094358	0.036173	2,261,582.93	0.001247	2.93%
1 Year	0.080763	0.108524	0.03235	2,325,121.57	-0.036897	-45.69%
3 Years	0.097372	0.703088	0.019846	7,898,527.93	-0.053506	-54.95%
5 Years	0.081897	0.703088	0.01833	8,821,202.51	-0.038031	-46.44%

IDEXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.046141	0.001012	2.24%	0.045147	0.046419	0.042147	1,028,039.00
01 May 2024	0.045129	-0.003152	-6.53%	0.048295	0.048943	0.043177	1,425,872.00
30 Apr 2024	0.048281	-0.001562	-3.13%	0.046658	0.056634	0.043509	1,598,492.00
29 Apr 2024	0.049843	-0.001051	-2.07%	0.050802	0.051966	0.049756	498,692.00
28 Apr 2024	0.050894	0.000353	0.70%	0.050538	0.052186	0.048052	1,417,157.00
27 Apr 2024	0.050541	-0.002035	-3.87%	0.052072	0.052147	0.049449	932,913.00
26 Apr 2024	0.052576	0.000478	0.92%	0.052124	0.053704	0.049441	1,761,964.00
25 Apr 2024	0.052098	-0.003358	-6.06%	0.0551	0.057404	0.051779	1,280,928.00
24 Apr 2024	0.055456	0.001284	2.37%	0.054085	0.055514	0.052408	1,454,753.00
23 Apr 2024	0.054172	0.003237	6.35%	0.046658	0.054513	0.043509	2,053,168.00
22 Apr 2024	0.050935	-0.002112	-3.98%	0.053048	0.05319	0.050278	868,538.00
21 Apr 2024	0.053047	0.004347	8.93%	0.049093	0.05313	0.048622	807,158.00
20 Apr 2024	0.0487	0.001697	3.61%	0.046869	0.049578	0.042673	1,119,948.00
19 Apr 2024	0.047003	0.002652	5.98%	0.044914	0.04766	0.043231	2,118,243.00
18 Apr 2024	0.044351	-0.002308	-4.95%	0.046673	0.047718	0.043038	1,248,828.00
17 Apr 2024	0.046659	-0.000213	-0.45%	0.046859	0.048884	0.043911	3,361,141.00
16 Apr 2024	0.046872	-0.002856	-5.74%	0.046658	0.051942	0.043509	1,241,274.00
15 Apr 2024	0.049728	0.002791	5.95%	0.046658	0.050414	0.043509	3,154,727.00
14 Apr 2024	0.046938	-0.009414	-16.71%	0.056892	0.057755	0.041569	5,792,509.00
13 Apr 2024	0.056352	-0.012302	-17.92%	0.068794	0.071328	0.053411	5,867,503.00
12 Apr 2024	0.068653	-0.001067	-1.53%	0.069675	0.071321	0.067738	1,544,451.00
11 Apr 2024	0.069721	0.000995	1.45%	0.068728	0.070234	0.065652	1,408,009.00
10 Apr 2024	0.068725	-0.003586	-4.96%	0.072239	0.072678	0.068495	745,149.00
09 Apr 2024	0.072312	0.002285	3.26%	0.065287	0.072733	0.063829	3,743,610.00
08 Apr 2024	0.070026	0.003768	5.69%	0.06618	0.071645	0.066166	2,588,062.00
07 Apr 2024	0.066258	0.000847	1.29%	0.065227	0.066851	0.065083	904,569.00
06 Apr 2024	0.065412	-0.002773	-4.07%	0.068189	0.068645	0.063553	2,327,553.00
05 Apr 2024	0.068185	0.002836	4.34%	0.065287	0.07092	0.063829	2,543,772.00
04 Apr 2024	0.065349	-0.000285	-0.43%	0.065625	0.068344	0.063285	1,718,335.00
03 Apr 2024	0.065634	-0.006112	-8.52%	0.071571	0.072667	0.064325	2,178,806.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions