Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSEUR | Crypto | 309,339,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01245 | 1.89% | 0.67074 | 0.66148 | 0.6642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.65829 | 0.67074 | 0.65829 | 0.65829 | 0.15551 - 1.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:13:31 | 113.36 | 0.67074 | EUR |
IDSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.68407 | 0.70184 | 0.18769 | 18,449.75 | -0.01333 | -1.95% |
| 1 Month | 0.71581 | 0.750 | 0.18769 | 31,080.23 | -0.04507 | -6.30% |
| 3 Months | 1.22 | 1.70 | 0.18769 | 443,064.33 | -0.54926 | -45.02% |
| 6 Months | 0.265 | 1.70 | 0.18769 | 542,681.69 | 0.40574 | 153.11% |
| 1 Year | 0.44047 | 1.70 | 0.15551 | 466,461.77 | 0.23027 | 52.28% |
| 3 Years | 0.48807 | 1.70 | 0.15551 | 409,489.99 | 0.18267 | 37.43% |
| 5 Years | 0.48807 | 1.70 | 0.15551 | 409,489.99 | 0.18267 | 37.43% |
IDSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.65829 | -0.00799 | -1.20% | 0.66481 | 0.67121 | 0.65599 | 19,915.00 |
| 02 Jun 2024 | 0.66628 | 0.00596 | 0.90% | 0.66032 | 0.67397 | 0.18769 | 19,974.00 |
| 01 Jun 2024 | 0.66032 | 0.00227 | 0.34% | 0.65805 | 0.66415 | 0.18769 | 7,457.00 |
| 31 May 2024 | 0.65805 | -0.00572 | -0.86% | 0.70011 | 0.70011 | 0.6497 | 10,669.00 |
| 30 May 2024 | 0.66377 | -0.02346 | -3.41% | 0.70011 | 0.70011 | 0.66339 | 56,268.00 |
| 29 May 2024 | 0.68723 | -0.01288 | -1.84% | 0.70011 | 0.70011 | 0.18769 | 3,756.00 |
| 28 May 2024 | 0.70011 | 0.0128 | 1.86% | 0.68407 | 0.70184 | 0.67696 | 11,105.00 |
| 27 May 2024 | 0.68731 | -0.00281 | -0.41% | 0.69012 | 0.70071 | 0.18769 | 23,475.00 |
| 26 May 2024 | 0.69012 | 0.00313 | 0.46% | 0.68699 | 0.69633 | 0.18769 | 7,533.00 |
| 25 May 2024 | 0.68699 | -0.00205 | -0.30% | 0.68904 | 0.69439 | 0.18769 | 40,085.00 |
| 24 May 2024 | 0.68904 | -0.04201 | -5.75% | 0.71762 | 0.71762 | 0.65789 | 36,876.00 |
| 23 May 2024 | 0.73105 | 0.01343 | 1.87% | 0.71762 | 0.74977 | 0.18769 | 1,405.00 |
| 22 May 2024 | 0.71762 | -0.00901 | -1.24% | 0.72897 | 0.73359 | 0.70494 | 165,881.00 |
| 21 May 2024 | 0.72663 | 0.0434 | 6.35% | 0.68073 | 0.729 | 0.67861 | 134,268.00 |
| 20 May 2024 | 0.68323 | 0.00258 | 0.38% | 0.65428 | 0.72174 | 0.65428 | 63,463.00 |
| 19 May 2024 | 0.68065 | -0.00228 | -0.33% | 0.65428 | 0.68189 | 0.65428 | 14.00 |
| 18 May 2024 | 0.68293 | 0.02865 | 4.38% | 0.65428 | 0.690 | 0.18769 | 32,998.00 |
| 17 May 2024 | 0.65428 | -0.00638 | -0.97% | 0.66066 | 0.66796 | 0.18769 | 19,732.00 |
| 16 May 2024 | 0.66066 | 0.0366 | 5.86% | 0.62406 | 0.66582 | 0.18769 | 20,539.00 |
| 15 May 2024 | 0.62406 | -0.01849 | -2.88% | 0.64255 | 0.64443 | 0.18769 | 11,764.00 |
| 14 May 2024 | 0.64255 | -0.05983 | -8.52% | 0.6454 | 0.65818 | 0.630 | 29,009.00 |
| 13 May 2024 | 0.70238 | 0.03634 | 5.46% | 0.70238 | 0.70238 | 0.70238 | 0.00 |
| 12 May 2024 | 0.66604 | -0.03562 | -5.08% | 0.70238 | 0.70238 | 0.66604 | 22.00 |
| 11 May 2024 | 0.70166 | -0.00072 | -0.10% | 0.70238 | 0.70238 | 0.18769 | 41.00 |
| 10 May 2024 | 0.70238 | 0.01638 | 2.39% | 0.70581 | 0.70581 | 0.66341 | 10,834.00 |
| 09 May 2024 | 0.686 | -0.0196 | -2.78% | 0.70581 | 0.70581 | 0.66444 | 24,741.00 |
| 08 May 2024 | 0.7056 | -0.00021 | -0.03% | 0.70581 | 0.70581 | 0.68663 | 15,864.00 |
| 07 May 2024 | 0.70581 | -0.0163 | -2.26% | 0.71581 | 0.750 | 0.6996 | 71,465.00 |
| 06 May 2024 | 0.72211 | 0.02945 | 4.25% | 0.69063 | 0.73395 | 0.67899 | 106,631.00 |
| 05 May 2024 | 0.69266 | 0.00203 | 0.29% | 0.68748 | 0.69383 | 0.68748 | 3,859.00 |
| 04 May 2024 | 0.69063 | 0.03419 | 5.21% | 0.65645 | 0.69431 | 0.6534 | 86,667.00 |
