Space ID Historical Data - IDSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Space ID (Cryptocurrency:IDSUST)
Space ID (Cryptocurrency:IDSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSUST	Crypto	302,805,430	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0057	0.82%	0.7048	0.7041	0.7049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6991	0.7078	0.6902	0.6991	0.155 - 1.86

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:11:25	37.00	0.7044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,872,560.16	4,110,401.66	IDS	IDSEUR	IDSGBP	IDSBTC

IDSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.759	0.7623	0.6971	6,096,125.11	-0.0542	-7.14%
1 Month	0.75382	0.816	0.6724	7,764,906.82	-0.04902	-6.50%
3 Months	1.31	1.86	0.56292	22,166,112.10	-0.6052	-46.20%
6 Months	0.29952	1.86	0.2487	39,665,548.70	0.40528	135.31%
1 Year	0.45976	1.86	0.155	40,767,973.67	0.24504	53.30%
3 Years	0.53904	1.86	0.155	52,574,285.20	0.16576	30.75%
5 Years	0.53904	1.86	0.155	52,574,285.20	0.16576	30.75%

IDSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.6996	-0.01518	-2.12%	0.71356	0.7307	0.6971	7,806,590.00
03 Jun 2024	0.71478	-0.00797	-1.10%	0.72328	0.7293	0.7091	4,285,594.00
02 Jun 2024	0.72275	0.00925	1.30%	0.7114	0.7315	0.7063	3,740,760.00
01 Jun 2024	0.7135	0.00031	0.04%	0.71176	0.7217	0.701	4,872,571.00
31 May 2024	0.71319	-0.00381	-0.53%	0.717	0.7316	0.7014	5,629,546.00
30 May 2024	0.717	-0.02572	-3.46%	0.74167	0.7491	0.7151	7,719,198.00
29 May 2024	0.74272	-0.01618	-2.13%	0.759	0.7623	0.7319	8,618,614.00
28 May 2024	0.7589	0.01642	2.21%	0.7417	0.7646	0.7334	8,462,042.00
27 May 2024	0.74248	-0.00806	-1.07%	0.74982	0.7605	0.7336	3,792,270.00
26 May 2024	0.75054	0.00696	0.94%	0.74391	0.7557	0.7383	4,348,742.00
25 May 2024	0.74358	-0.00158	-0.21%	0.74455	0.7562	0.7184	6,045,874.00
24 May 2024	0.74516	-0.01795	-2.35%	0.76262	0.77821	0.7084	12,979,411.00
23 May 2024	0.76311	-0.01704	-2.18%	0.78063	0.816	0.7512	12,476,661.00
22 May 2024	0.78015	-0.01291	-1.63%	0.79598	0.8003	0.7655	13,807,617.00
21 May 2024	0.79306	0.05405	7.31%	0.73906	0.79682	0.73088	23,733,623.00
20 May 2024	0.73901	-0.03386	-4.38%	0.77088	0.78679	0.73566	9,347,006.00
19 May 2024	0.77287	0.03237	4.37%	0.74046	0.7879	0.73775	13,303,350.00
18 May 2024	0.7405	0.02583	3.61%	0.71395	0.75249	0.70659	7,071,226.00
17 May 2024	0.71467	-0.00612	-0.85%	0.71823	0.7303	0.69956	5,205,725.00
16 May 2024	0.72079	0.04332	6.39%	0.67692	0.7248	0.6724	6,702,675.00
15 May 2024	0.67747	-0.01651	-2.38%	0.69361	0.7047	0.67586	6,813,870.00
14 May 2024	0.69398	-0.00524	-0.75%	0.7013	0.71359	0.67423	5,462,758.00
13 May 2024	0.69922	-0.00675	-0.96%	0.70677	0.71851	0.69912	3,066,141.00
12 May 2024	0.70597	-0.01097	-1.53%	0.71588	0.72461	0.70478	4,173,759.00
11 May 2024	0.71694	-0.03578	-4.75%	0.75547	0.76294	0.70615	8,897,025.00
10 May 2024	0.75272	0.02847	3.93%	0.72253	0.76008	0.7085	6,165,092.00
09 May 2024	0.72425	-0.00436	-0.60%	0.72802	0.77373	0.69191	6,677,072.00
08 May 2024	0.72861	-0.02565	-3.40%	0.75382	0.7632	0.7262	6,212,566.00
07 May 2024	0.75426	-0.02074	-2.68%	0.77629	0.81702	0.75278	9,354,560.00
06 May 2024	0.775	0.02795	3.74%	0.7481	0.7963	0.72936	12,663,691.00
05 May 2024	0.74705	0.00695	0.94%	0.74034	0.75719	0.73154	5,658,114.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions