Idavoll Network Historical Data - IDVUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Idavoll Network (Cryptocurrency:IDVUSD)
Idavoll Network (Cryptocurrency:IDVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Idavoll Network	IDVUSD	Crypto	189,385	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000221	0.93%	0.00024	0.00024	0.00024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000238	0.000242	0.000209	0.000238	0.00019 - 0.017465

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:52:18	36,419.14	0.00024	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,727.23	19,730,505.46	IDV

IDVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000238	0.011558	0.000206	20,673,544.36	0.00000204	0.86%
1 Month	0.001556	0.01166	0.00019	12,108,213.09	-0.001316	-84.57%
3 Months	0.010388	0.013707	0.00019	6,064,874.14	-0.010148	-97.69%
6 Months	0.001229	0.017465	0.00019	5,603,839.21	-0.000989	-80.46%
1 Year	0.001141	0.017465	0.00019	7,784,469.39	-0.000901	-78.96%
3 Years	0.041127	0.338678	0.00019	3,756,816.02	-0.040887	-99.42%
5 Years	0.028561	0.368838	0.00019	3,607,654.07	-0.028321	-99.16%

IDVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000238	0.000027	12.78%	0.000211	0.000238	0.000206	32,989,079.00
08 May 2024	0.000211	-0.000034	-13.85%	0.000245	0.00025	0.000211	28,057,260.00
07 May 2024	0.000245	-0.000037	-13.11%	0.000239	0.011558	0.00022	12,837,868.00
06 May 2024	0.000282	0.000033	13.23%	0.000249	0.000283	0.000246	11,573,372.00
05 May 2024	0.000249	-0.00003	-10.73%	0.000279	0.000283	0.000248	24,844,072.00
04 May 2024	0.000279	0.00004	16.73%	0.000239	0.000281	0.000237	15,829,371.00
03 May 2024	0.000239	0.00000080	0.34%	0.000238	0.000241	0.000232	18,583,785.00
02 May 2024	0.000238	-0.000034	-12.50%	0.000271	0.000272	0.0002	17,460,082.00
01 May 2024	0.000272	-0.000146	-34.93%	0.000417	0.000422	0.00019	11,498,089.00
30 Apr 2024	0.000418	-0.0003	-41.76%	0.000949	0.011519	0.00041	10,662,373.00
29 Apr 2024	0.000718	-0.000128	-15.13%	0.000846	0.00085	0.000623	7,635,298.00
28 Apr 2024	0.000846	-0.00003	-3.42%	0.000877	0.000908	0.000838	10,527,834.00
27 Apr 2024	0.000876	-0.00000800	-0.90%	0.000883	0.000915	0.000871	10,538,300.00
26 Apr 2024	0.000884	-0.000088	-9.06%	0.000973	0.000983	0.000881	9,872,910.00
25 Apr 2024	0.000972	0.000038	4.07%	0.000934	0.001248	0.00089	8,776,362.00
24 Apr 2024	0.000934	-0.000059	-5.95%	0.000992	0.000999	0.000887	9,656,161.00
23 Apr 2024	0.000992	-0.000109	-9.89%	0.000949	0.01166	0.000909	6,362,783.00
22 Apr 2024	0.001102	-0.00000100	-0.09%	0.001102	0.001151	0.001061	9,755,034.00
21 Apr 2024	0.001103	0.000121	12.34%	0.000978	0.001135	0.000941	6,766,422.00
20 Apr 2024	0.000982	0.000031	3.26%	0.000949	0.001051	0.000909	10,068,322.00
19 Apr 2024	0.000951	-0.000063	-6.21%	0.001016	0.001023	0.000887	10,499,311.00
18 Apr 2024	0.001014	-0.000066	-6.11%	0.001079	0.001142	0.000936	9,456,890.00
17 Apr 2024	0.00108	-0.000285	-20.88%	0.001363	0.001468	0.000963	8,660,135.00
16 Apr 2024	0.001365	0.000069	5.32%	0.001291	0.001395	0.001265	6,677,060.00
15 Apr 2024	0.001296	0.000024	1.89%	0.001263	0.001322	0.001204	7,819,226.00
14 Apr 2024	0.001272	-0.000025	-1.93%	0.001291	0.001424	0.001242	7,060,141.00
13 Apr 2024	0.001297	-0.00007	-5.12%	0.001366	0.001423	0.001221	7,384,191.00
12 Apr 2024	0.001368	-0.00019	-12.20%	0.001556	0.001574	0.001327	7,178,223.00
11 Apr 2024	0.001558	-0.000337	-17.78%	0.001893	0.001897	0.001462	6,509,280.00
10 Apr 2024	0.001895	0.000306	19.29%	0.00159	0.002183	0.001578	6,563,505.00

Idavoll Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions