Idavoll Network Historical Data - IDVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Idavoll Network (Cryptocurrency:IDVUST)
Idavoll Network (Cryptocurrency:IDVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Idavoll Network	IDVUST	Crypto	195,342	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000036	-12.24%	0.000258	0.000257	0.00026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000294	0.000294	0.000253	0.000294	0.0002 - 0.0177

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:49:23	36,461.50	0.000258	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,732.48	6,751,636.14	IDV

IDVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000242	0.000934	0.00023	49,344,660.60	0.000016	6.61%
1 Month	0.001001	0.001305	0.000211	46,398,022.93	-0.000743	-74.23%
3 Months	0.007111	0.00873	0.000211	21,573,082.53	-0.006853	-96.37%
6 Months	0.001337	0.0177	0.000211	14,207,698.97	-0.001079	-80.70%
1 Year	0.001442	0.0177	0.0002	14,571,078.55	-0.001184	-82.11%
3 Years	0.041953	0.045124	0.0002	13,153,530.26	-0.041695	-99.39%
5 Years	0.028393	0.374841	0.0002	12,684,281.44	-0.028135	-99.09%

IDVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000294	0.000053	21.99%	0.000241	0.000299	0.00024	57,011,948.00
17 May 2024	0.000241	-0.00000400	-1.63%	0.000245	0.000934	0.000239	52,030,161.00
16 May 2024	0.000245	0.00000500	2.08%	0.00024	0.000247	0.000236	56,311,758.00
15 May 2024	0.00024	-0.000018	-6.98%	0.000258	0.000258	0.000238	53,816,256.00
14 May 2024	0.000258	0.000014	5.74%	0.000235	0.000259	0.00023	36,260,172.00
13 May 2024	0.000244	0.00000400	1.67%	0.00024	0.000258	0.00024	41,399,753.00
12 May 2024	0.00024	-0.00000200	-0.83%	0.000242	0.000242	0.00024	48,582,573.00
11 May 2024	0.000242	-0.00000900	-3.59%	0.000252	0.000258	0.000234	53,778,382.00
10 May 2024	0.000251	0.000012	5.02%	0.000241	0.0003	0.000239	61,843,062.00
09 May 2024	0.000239	0.00000300	1.27%	0.000236	0.00024	0.00022	63,472,399.00
08 May 2024	0.000236	-0.000017	-6.72%	0.000253	0.000265	0.00022	60,270,094.00
07 May 2024	0.000253	-0.000034	-11.85%	0.000287	0.000301	0.000242	39,039,678.00
06 May 2024	0.000287	0.000012	4.36%	0.000275	0.000305	0.000248	56,373,435.00
05 May 2024	0.000275	-0.000014	-4.84%	0.000289	0.00031	0.00024	63,011,853.00
04 May 2024	0.000289	0.000023	8.65%	0.000266	0.000326	0.000258	50,965,019.00
03 May 2024	0.000266	0.00000600	2.31%	0.00026	0.000934	0.000257	40,344,212.00
02 May 2024	0.00026	-0.000024	-8.45%	0.000288	0.000297	0.000224	59,488,593.00
01 May 2024	0.000284	-0.000143	-33.49%	0.000427	0.000471	0.000211	181,399,926.00
30 Apr 2024	0.000427	-0.00028	-39.60%	0.000552	0.000718	0.00041	78,074,750.00
29 Apr 2024	0.000707	-0.000162	-18.64%	0.000869	0.000871	0.000647	30,330,942.00
28 Apr 2024	0.000869	-0.000037	-4.08%	0.000908	0.000913	0.000861	14,853,091.00
27 Apr 2024	0.000906	-0.00000800	-0.88%	0.000912	0.000918	0.000901	14,839,254.00
26 Apr 2024	0.000914	-0.000074	-7.49%	0.000988	0.001005	0.000901	13,036,895.00
25 Apr 2024	0.000988	0.000028	2.92%	0.00096	0.001305	0.000913	16,820,924.00
24 Apr 2024	0.00096	-0.000061	-5.97%	0.001021	0.001025	0.0009	16,493,539.00
23 Apr 2024	0.001021	-0.000104	-9.24%	0.001109	0.001129	0.001	13,313,452.00
22 Apr 2024	0.001125	0.000013	1.17%	0.001112	0.001149	0.001063	12,716,909.00
21 Apr 2024	0.001112	0.000111	11.09%	0.001001	0.001168	0.00093	13,265,598.00
20 Apr 2024	0.001001	0.000034	3.52%	0.000967	0.001098	0.00093	12,191,611.00
19 Apr 2024	0.000967	-0.000072	-6.93%	0.001037	0.001038	0.0009	12,870,141.00

Idavoll Network

Intelligent Investment Chain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions