Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Membership | IDXMUST | Crypto | 116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0451 | 0.0496 | 0.0497 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0393 - 0.1363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:09:00 | 320.80 | 0.0507 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IDXM |
IDXMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0544 | 0.0544 | 0.0451 | 15,544.20 | -0.0093 | -17.10% |
1 Month | 0.00000000 | 0.0544 | 0.00000000 | 15,544.20 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0544 | 0.00000000 | 15,544.20 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0544 | 0.00000000 | 15,544.20 | 0.00 | 0.00% |
1 Year | 0.1015 | 0.1363 | 0.0393 | 193,406.29 | -0.0564 | -55.57% |
3 Years | 0.2555 | 0.3311 | 0.035 | 503,223.70 | -0.2104 | -82.35% |
5 Years | 0.2555 | 0.3311 | 0.035 | 503,223.70 | -0.2104 | -82.35% |
IDXMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
01 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
30 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0451 | 15,544.00 |
29 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
28 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
27 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
26 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
25 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
24 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
23 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0451 | 15,544.00 |
22 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
21 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
20 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
19 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
18 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
17 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
16 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,544.00 |
15 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
14 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
13 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
12 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
11 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
10 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
09 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,544.00 |
08 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
07 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
06 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
05 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
04 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
03 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |