Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEthereum | IETHMUSD | Crypto | 11,683,507 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006114 | 0.96% | 0.646327 | 0.493316 | 0.602519 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.640213 | 0.655954 | 0.637134 | 0.640213 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:13:14 | 0.00000000 | 0.060012 | USD |
IETHMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.484672 | 0.678058 | 0.069429 | 52,752.00 | 0.161655 | 33.35% |
5 Years | 0.044876 | 0.678058 | 0.008714 | 24,641.90 | 0.601451 | 1,340.27% |
IETHMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.640652 | 0.038469 | 6.39% | 0.601854 | 0.64476 | 0.598871 | 0.00 |
03 May 2024 | 0.602184 | 0.007228 | 1.21% | 0.59286 | 0.606819 | 0.579325 | 0.00 |
02 May 2024 | 0.594956 | -0.024445 | -3.95% | 0.617183 | 0.617761 | 0.575325 | 0.00 |
01 May 2024 | 0.619401 | -0.030435 | -4.68% | 0.649867 | 0.658437 | 0.601619 | 0.00 |
30 Apr 2024 | 0.649837 | 0.008502 | 1.33% | 0.661067 | 0.668211 | 0.629246 | 0.00 |
29 Apr 2024 | 0.641335 | -0.004694 | -0.73% | 0.645527 | 0.65427 | 0.638929 | 0.00 |
28 Apr 2024 | 0.646029 | -0.003414 | -0.53% | 0.648946 | 0.65047 | 0.636296 | 0.00 |
27 Apr 2024 | 0.649443 | -0.007006 | -1.07% | 0.656454 | 0.659371 | 0.644903 | 0.00 |
26 Apr 2024 | 0.65645 | 0.002894 | 0.44% | 0.654282 | 0.664341 | 0.639268 | 0.00 |
25 Apr 2024 | 0.653556 | -0.022228 | -3.29% | 0.67606 | 0.682828 | 0.647108 | 0.00 |
24 Apr 2024 | 0.675784 | -0.004972 | -0.73% | 0.680031 | 0.684047 | 0.670541 | 0.00 |
23 Apr 2024 | 0.680756 | 0.019162 | 2.90% | 0.661067 | 0.684605 | 0.658384 | 0.00 |
22 Apr 2024 | 0.661594 | 0.00078 | 0.12% | 0.65946 | 0.668709 | 0.654312 | 0.00 |
21 Apr 2024 | 0.660814 | 0.008792 | 1.35% | 0.649741 | 0.666239 | 0.643928 | 0.00 |
20 Apr 2024 | 0.652022 | 0.005447 | 0.84% | 0.645246 | 0.666754 | 0.606748 | 0.00 |
19 Apr 2024 | 0.646575 | 0.022296 | 3.57% | 0.623861 | 0.652858 | 0.619431 | 0.00 |
18 Apr 2024 | 0.62428 | -0.024395 | -3.76% | 0.649932 | 0.656181 | 0.609438 | 0.00 |
17 Apr 2024 | 0.648674 | 0.002867 | 0.44% | 0.645656 | 0.654393 | 0.62835 | 0.00 |
16 Apr 2024 | 0.645807 | -0.023953 | -3.58% | 0.654776 | 0.680496 | 0.632882 | 0.00 |
15 Apr 2024 | 0.66976 | 0.013295 | 2.03% | 0.654776 | 0.670333 | 0.632882 | 0.00 |
14 Apr 2024 | 0.656466 | -0.026908 | -3.94% | 0.683035 | 0.691678 | 0.627108 | 0.00 |
13 Apr 2024 | 0.683373 | -0.029944 | -4.20% | 0.712692 | 0.72477 | 0.672165 | 0.00 |
12 Apr 2024 | 0.713317 | -0.004954 | -0.69% | 0.718294 | 0.725406 | 0.708206 | 0.00 |
11 Apr 2024 | 0.718271 | 0.014043 | 1.99% | 0.70359 | 0.723686 | 0.687581 | 0.00 |
10 Apr 2024 | 0.704228 | -0.025775 | -3.53% | 0.728952 | 0.730378 | 0.695079 | 0.00 |
09 Apr 2024 | 0.730003 | 0.023158 | 3.28% | 0.697573 | 0.739899 | 0.691061 | 0.00 |
08 Apr 2024 | 0.706845 | 0.004877 | 0.69% | 0.701453 | 0.715191 | 0.701441 | 0.00 |
07 Apr 2024 | 0.701968 | 0.009814 | 1.42% | 0.689938 | 0.708453 | 0.687154 | 0.00 |
06 Apr 2024 | 0.692154 | -0.00472 | -0.68% | 0.697573 | 0.699519 | 0.67204 | 0.00 |
05 Apr 2024 | 0.696874 | 0.023565 | 3.50% | 0.672603 | 0.705498 | 0.662864 | 0.00 |