IGSECoin Historical Data - IGSCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IGSECoin (Cryptocurrency:IGSCUST)
IGSECoin (Cryptocurrency:IGSCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IGSECoin	IGSCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000184	-8.24%	0.00205	0.00202	0.00205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002234	0.002711	0.002021	0.002234	0.001002 - 4.50

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	23:14:29	1,715.76	0.00205	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,463.14	628,620.72	IGSC

IGSCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002782	0.003	0.001996	1,679,278.46	-0.000732	-26.31%
1 Month	0.001725	0.025525	0.001525	1,310,617.80	0.000325	18.84%
3 Months	0.005398	0.025525	0.001525	1,175,757.09	-0.003348	-62.02%
6 Months	0.020713	0.028657	0.001002	1,715,178.03	-0.018663	-90.10%
1 Year	0.078328	4.50	0.001002	1,457,714.79	-0.076278	-97.38%
3 Years	0.078328	4.50	0.001002	1,457,714.79	-0.076278	-97.38%
5 Years	0.078328	4.50	0.001002	1,457,714.79	-0.076278	-97.38%

IGSCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.002082	-0.000673	-24.43%	0.002747	0.002804	0.001996	2,106,374.00
07 Jun 2024	0.002755	-0.00000200	-0.07%	0.002757	0.00292	0.002746	1,587,711.00
06 Jun 2024	0.002757	-0.000044	-1.57%	0.002801	0.002849	0.00268	1,749,767.00
05 Jun 2024	0.002801	-0.00000200	-0.07%	0.002829	0.002919	0.002656	1,334,071.00
04 Jun 2024	0.002803	-0.000177	-5.94%	0.00298	0.002991	0.00266	1,909,701.00
03 Jun 2024	0.00298	0.000236	8.60%	0.002748	0.002997	0.002649	1,476,771.00
02 Jun 2024	0.002744	-0.000023	-0.83%	0.002782	0.003	0.002644	1,590,550.00
01 Jun 2024	0.002767	0.000066	2.44%	0.025525	0.025525	0.002676	1,077,500.00
31 May 2024	0.002701	0.00	0.00%	0.002701	0.002701	0.002701	0.00
30 May 2024	0.002701	-0.000932	-25.65%	0.003633	0.003661	0.002701	2,012.00
29 May 2024	0.003633	0.001299	55.66%	0.002571	0.0038	0.002335	1,108,363.00
28 May 2024	0.002334	-0.000245	-9.50%	0.003005	0.003791	0.002334	1,661,470.00
27 May 2024	0.002579	-0.001175	-31.30%	0.004164	0.004801	0.002165	433,575.00
26 May 2024	0.003754	-0.001341	-26.32%	0.005296	0.005663	0.002542	701,066.00
25 May 2024	0.005095	0.001901	59.52%	0.003194	0.006587	0.002607	377,804.00
24 May 2024	0.003194	0.000149	4.89%	0.003045	0.006247	0.002015	544,958.00
23 May 2024	0.003045	0.001032	51.27%	0.002013	0.007097	0.001748	810,557.00
22 May 2024	0.002013	0.00028	16.16%	0.00174	0.002013	0.00173	1,754,421.00
21 May 2024	0.001733	0.000023	1.35%	0.001711	0.001742	0.0017	3,241,141.00
20 May 2024	0.00171	0.000017	1.00%	0.001694	0.001712	0.001684	1,521,957.00
19 May 2024	0.001693	0.00	0.00%	0.001693	0.001697	0.00168	1,247,856.00
18 May 2024	0.001693	0.00000800	0.47%	0.001686	0.001698	0.001645	1,256,340.00
17 May 2024	0.001685	-0.00000700	-0.41%	0.001685	0.001696	0.001525	1,185,657.00
16 May 2024	0.001692	-0.00000200	-0.12%	0.001692	0.001822	0.001526	1,184,609.00
15 May 2024	0.001694	-0.000035	-2.02%	0.001727	0.001731	0.001527	1,250,050.00
14 May 2024	0.001729	0.00000300	0.17%	0.001722	0.001732	0.001719	1,778,196.00
13 May 2024	0.001726	0.00000600	0.35%	0.001723	0.001732	0.001719	1,171,343.00
12 May 2024	0.00172	-0.00000300	-0.17%	0.001725	0.001732	0.001719	1,322,848.00
11 May 2024	0.001723	0.00000600	0.35%	0.001716	0.001727	0.00171	1,036,458.00
10 May 2024	0.001717	0.00000200	0.12%	0.001717	0.001723	0.00171	1,141,090.00
09 May 2024	0.001715	-0.00000500	-0.29%	0.001723	0.001724	0.00171	997,623.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions