IGUP Token Historical Data - IGUPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
IGUP Token (Cryptocurrency:IGUPGBP)
IGUP Token (Cryptocurrency:IGUPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUPGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.24%	0.017522	0.017522	0.018053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017494	0.017548	0.017457	0.017481	0.01511 - 0.176498

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:00:22	157.36	0.019017	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGUP	IGUPEUR	IGUPUSD	IGUPBTC

IGUPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016527	0.018202	0.016029	11,951.30	0.000995	6.02%
1 Month	0.017825	0.037574	0.016029	11,951.30	-0.000302	-1.70%
3 Months	0.02972	0.039884	0.015657	19,735.65	-0.012197	-41.04%
6 Months	0.028011	0.09063	0.015657	171,823.28	-0.010488	-37.44%
1 Year	0.021439	0.176498	0.01511	135,250.62	-0.003917	-18.27%
3 Years	0.227991	0.237694	0.01511	143,327.90	-0.210469	-92.31%
5 Years	0.227991	0.237694	0.01511	143,327.90	-0.210469	-92.31%

IGUPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.017479	-0.000243	-1.37%	0.017717	0.017863	0.017281	0.00
31 May 2024	0.017722	0.000164	0.93%	0.01759	0.018002	0.017438	0.00
30 May 2024	0.017558	-0.000131	-0.74%	0.017678	0.017815	0.017443	0.00
29 May 2024	0.017689	-0.000203	-1.13%	0.017902	0.017932	0.017418	0.00
28 May 2024	0.017893	0.000147	0.83%	0.016527	0.018202	0.016029	11,951.00
27 May 2024	0.017745	-0.000219	-1.22%	0.017948	0.017996	0.017686	0.00
26 May 2024	0.017964	0.000176	0.99%	0.017763	0.018022	0.017752	0.00
25 May 2024	0.017788	0.000157	0.89%	0.0176	0.017914	0.017329	0.00
24 May 2024	0.01763	-0.00028	-1.56%	0.017936	0.018118	0.017342	0.00
23 May 2024	0.01791	-0.000322	-1.77%	0.018197	0.018237	0.017892	0.00
22 May 2024	0.018232	-0.000245	-1.33%	0.018441	0.018579	0.017952	0.00
21 May 2024	0.018477	0.001274	7.40%	0.016527	0.037574	0.016029	11,951.00
20 May 2024	0.017204	-0.000203	-1.17%	0.017401	0.017577	0.017125	0.00
19 May 2024	0.017406	0.00001	0.06%	0.017399	0.01751	0.017312	0.00
18 May 2024	0.017396	0.000392	2.31%	0.017	0.017518	0.016976	0.00
17 May 2024	0.017004	-0.000223	-1.29%	0.017237	0.017326	0.016843	0.00
16 May 2024	0.017228	0.0011	6.82%	0.016145	0.017283	0.016075	0.00
15 May 2024	0.016127	-0.000394	-2.38%	0.016527	0.01657	0.016006	0.00
14 May 2024	0.016521	0.000321	1.98%	0.017825	0.035488	0.016223	11,951.00
13 May 2024	0.0162	0.000167	1.04%	0.016047	0.016287	0.015989	0.00
12 May 2024	0.016032	-0.000038	-0.24%	0.016025	0.016185	0.015948	0.00
11 May 2024	0.01607	-0.000546	-3.29%	0.016582	0.016688	0.01588	0.00
10 May 2024	0.016616	0.000474	2.94%	0.016178	0.016683	0.01606	0.00
09 May 2024	0.016142	-0.00036	-2.18%	0.016465	0.016631	0.016078	0.00
08 May 2024	0.016502	-0.000096	-0.58%	0.016619	0.016945	0.016449	0.00
07 May 2024	0.016598	-0.000255	-1.51%	0.017825	0.037574	0.016515	11,951.00
06 May 2024	0.016854	0.00006	0.36%	0.016833	0.016982	0.016571	0.00
05 May 2024	0.016793	0.000224	1.35%	0.016542	0.016928	0.016478	0.00
04 May 2024	0.01657	0.001	6.42%	0.01556	0.016672	0.015484	0.00
03 May 2024	0.015569	0.000189	1.23%	0.015373	0.015713	0.015025	0.00
02 May 2024	0.01538	-0.000633	-3.95%	0.01602	0.016053	0.014955	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions