IGUP Token Historical Data - IGUPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IGUP Token (Cryptocurrency:IGUPUST)
IGUP Token (Cryptocurrency:IGUPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00065	6.13%	0.01125	0.01123	0.011327

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01054	0.01298	0.01052	0.0106	0.01027 - 0.19476

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:04:54	1,500.97	0.01143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
119,850.33	10,482,759.18	IGUP	IGUPEUR	IGUPGBP	IGUPBTC

IGUPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01235	0.01357	0.01027	16,361,408.13	-0.0011	-8.91%
1 Month	0.01883	0.01919	0.01027	16,907,321.73	-0.00758	-40.25%
3 Months	0.03116	0.03454	0.01027	15,088,178.90	-0.01991	-63.90%
6 Months	0.05102	0.05374	0.01027	20,948,120.42	-0.03977	-77.95%
1 Year	0.1159	0.19476	0.01027	25,130,218.49	-0.10465	-90.29%
3 Years	0.33001	0.3999	0.01027	23,204,178.47	-0.31876	-96.59%
5 Years	0.33001	0.3999	0.01027	23,204,178.47	-0.31876	-96.59%

IGUPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.010632	-0.000278	-2.55%	0.01098	0.011564	0.01027	10,544,228.00
28 Jun 2024	0.01091	-0.000596	-5.18%	0.01148	0.01176	0.01065	10,577,344.00
27 Jun 2024	0.011506	-0.000314	-2.66%	0.0118	0.012741	0.01143	30,754,422.00
26 Jun 2024	0.01182	0.00026	2.25%	0.01161	0.012608	0.011327	15,893,698.00
25 Jun 2024	0.01156	-0.00097	-7.74%	0.012	0.0122	0.01131	17,722,673.00
24 Jun 2024	0.01253	0.00074	6.28%	0.01185	0.01357	0.01173	14,286,934.00
23 Jun 2024	0.01179	-0.00053	-4.30%	0.01235	0.01238	0.011651	14,750,555.00
22 Jun 2024	0.01232	-0.000299	-2.37%	0.01261	0.01294	0.01202	13,893,574.00
21 Jun 2024	0.012619	-0.001041	-7.62%	0.01366	0.0138	0.01239	13,428,327.00
20 Jun 2024	0.01366	0.0006	4.59%	0.01374	0.01442	0.012664	18,084,861.00
19 Jun 2024	0.01306	-0.000428	-3.17%	0.01349	0.013514	0.0116	17,889,074.00
18 Jun 2024	0.013488	-0.000292	-2.12%	0.01377	0.01398	0.01255	16,772,080.00
17 Jun 2024	0.01378	-0.00054	-3.77%	0.0143	0.014808	0.013485	13,987,555.00
16 Jun 2024	0.01432	-0.000445	-3.01%	0.01465	0.01564	0.01307	16,748,905.00
15 Jun 2024	0.014765	0.001861	14.42%	0.013	0.019	0.01219	35,010,808.00
14 Jun 2024	0.012904	-0.002274	-14.98%	0.01484	0.01518	0.01283	17,685,560.00
13 Jun 2024	0.015178	-0.001022	-6.31%	0.0162	0.01677	0.01481	27,637,635.00
12 Jun 2024	0.0162	-0.000733	-4.33%	0.01699	0.01704	0.01547	19,975,244.00
11 Jun 2024	0.016933	-0.0007	-3.97%	0.01762	0.01779	0.016933	29,601,846.00
10 Jun 2024	0.017633	0.000811	4.82%	0.01682	0.01803	0.01658	14,443,538.00
09 Jun 2024	0.016822	-0.001078	-6.02%	0.0178	0.0179	0.0165	18,399,526.00
08 Jun 2024	0.0179	-0.00047	-2.56%	0.01839	0.019028	0.0172	18,373,270.00
07 Jun 2024	0.01837	-0.00021	-1.13%	0.01855	0.018721	0.018	11,945,463.00
06 Jun 2024	0.01858	-0.00017	-0.91%	0.0188	0.019031	0.01819	13,489,204.00
05 Jun 2024	0.01875	0.00028	1.52%	0.01849	0.01889	0.01795	8,862,114.00
04 Jun 2024	0.01847	-0.00017	-0.91%	0.01864	0.01919	0.01787	15,068,503.00
03 Jun 2024	0.01864	-0.00002	-0.11%	0.01865	0.0191	0.0182	10,086,219.00
02 Jun 2024	0.01866	-0.00021	-1.11%	0.01883	0.018908	0.01838	7,491,836.00
01 Jun 2024	0.01887	0.00014	0.75%	0.01873	0.01912	0.01805	9,343,587.00
31 May 2024	0.01873	0.00012	0.64%	0.018564	0.01944	0.01819	11,418,107.00
30 May 2024	0.01861	-0.00104	-5.29%	0.01964	0.0199	0.0183	15,700,413.00

IT0005590309 20241202 7.4

Societe Generale Effekten

Jaguar Minerals

Petroleos Mexicanos

BlackRock Ultra ShortTer...

Corporacion America Airp...

Arab Rep.egp50s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions