Ijas Coin Historical Data - IJCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ijas Coin (Cryptocurrency:IJCUST)
Ijas Coin (Cryptocurrency:IJCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ijas Coin	IJCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000919 - 0.000039

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:47:36	676.27	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.012355	676.27	IJC

IJCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000019	0.000013	542,111.13	-0.00000100	-5.26%
1 Month	0.000015	0.000022	0.000013	165,789.00	0.00000300	20.00%
3 Months	0.000017	0.000028	0.000013	130,289.07	0.00000100	5.88%
6 Months	0.00000929	0.000033	0.00000929	91,948.17	0.00000871	93.76%
1 Year	0.000021	0.000039	0.00000919	1,954,042.03	-0.00000300	-14.29%
3 Years	0.0005	0.002217	0.00000527	106,842,754.24	-0.000482	-96.40%
5 Years	0.0005	0.002217	0.00000527	106,842,754.24	-0.000482	-96.40%

IJCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	739.00
17 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	1,861,952.00
16 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
15 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
14 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	35,852.00
13 May 2024	0.000018	0.00000500	38.46%	0.000013	0.000018	0.000013	675.00
12 May 2024	0.000013	-0.00000600	-31.58%	0.000019	0.000019	0.000013	811,335.00
11 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	3,558.00
10 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
09 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
08 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	63,185.00
07 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	36,914.00
06 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
05 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	2,194.00
04 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
03 May 2024	0.000019	0.00000100	5.56%	0.000018	0.000021	0.000018	2,881.00
02 May 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	749.00
01 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000016	79,094.00
30 Apr 2024	0.000019	0.00	0.00%	0.000022	0.000022	0.000019	35,153.00
29 Apr 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	761.00
28 Apr 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
27 Apr 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	12,351.00
26 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	840.00
25 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
24 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
23 Apr 2024	0.00002	0.00	0.00%	0.00000000	0.00000000	0.00000000	35,153.00
22 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
21 Apr 2024	0.00002	0.00000500	33.33%	0.000015	0.00002	0.000015	806.00
20 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
19 Apr 2024	0.000015	-0.00000500	-25.00%	0.00002	0.00002	0.000015	2,500.00

Bonos Tf 2,8% Mg26 Eur

Hartford Schroders Susta...

Decentral Games

AUQ Gold Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions