Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILCoin | ILCUST | Crypto | 5,949,085 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003097 | 0.003097 | 0.003107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003097 | 0.003097 | 0.003097 | 0.003097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:20:51 | 1,137.70 | 0.003281 | UST |
ILCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.0072 | 0.0118 | 0.001 | 2,017,426.39 | -0.004103 | -56.99% |
5 Years | 0.0118 | 0.0127 | 0.001 | 2,218,794.92 | -0.008703 | -73.75% |
ILCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
08 May 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
07 May 2024 | 0.003097 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
05 May 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
04 May 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
03 May 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
02 May 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
01 May 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
30 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
29 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
28 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
27 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
26 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
25 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
24 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
23 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
21 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
20 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
19 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
18 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
17 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
16 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
14 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
13 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
12 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
11 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |
10 Apr 2024 | 0.003097 | 0.00 | 0.00% | 0.003097 | 0.003097 | 0.003097 | 0.00 |