MoneyToken Historical Data - IMTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MoneyToken (Cryptocurrency:IMTETH)
MoneyToken (Cryptocurrency:IMTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyToken	IMTETH	Crypto	5,811,974	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	1,020,000.00	30.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000010

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	06:44:17	5,895,556.00	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.81	590,252,385.50	IMT	IMTEUR	IMTGBP	IMTBTC

IMTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000010	0.00000002	530,402,969.36	0.00	0.00%
1 Month	0.00000010	0.00000010	0.00000001	504,806,277.86	-0.00000008	-80.00%
3 Months	0.00000002	0.00000010	0.00000001	523,797,203.19	0.00	0.00%
6 Months	0.00000010	0.00000010	0.00000001	524,992,993.90	-0.00000008	-80.00%
1 Year	0.00000010	0.00000010	0.00000001	488,290,978.81	-0.00000008	-80.00%
3 Years	0.00000010	0.00000017	0.00000001	292,560,912.51	-0.00000008	-80.00%
5 Years	0.00000133	0.00000180	0.00000001	147,878,158.81	-0.00000131	-98.50%

IMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	560,856,730.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	601,245,012.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	561,007,819.00
07 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	295,893,357.00
06 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	541,948,633.00
05 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	487,547,195.00
04 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	664,322,038.00
03 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	648,219,483.00
02 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	739,476,196.00
01 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	627,507,553.00
30 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	647,928,423.00
29 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	520,965,767.00
28 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	627,508,835.00
27 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	570,726,003.00
26 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	599,520,147.00
25 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	529,802,168.00
24 Apr 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000001	586,156,526.00
23 Apr 2024	0.00000003	0.00000002	200.00%	0.00000004	0.00000004	0.00000001	159,217,745.00
22 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000010	0.00000001	332,310,329.00
21 Apr 2024	0.00000002	-0.00000002	-50.00%	0.00000003	0.00000010	0.00000002	623,063,912.00
20 Apr 2024	0.00000004	0.00	0.00%	0.00000010	0.00000010	0.00000002	71,272,738.00
19 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
18 Apr 2024	0.00000004	-0.00000006	-60.00%	0.00000010	0.00000010	0.00000002	109,241,497.00
17 Apr 2024	0.00000010	0.00000006	150.00%	0.00000010	0.00000010	0.00000010	0.00
16 Apr 2024	0.00000004	-0.00000006	-60.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
14 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
13 Apr 2024	0.00000010	0.00000006	150.00%	0.00000004	0.00000010	0.00000004	0.00
12 Apr 2024	0.00000004	-0.00000006	-60.00%	0.00000010	0.00000010	0.00000004	5,498,371.00
11 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions