Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Influence Chain | INCUSD | Crypto | 25,556,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000228 | -0.89% | 0.025524 | 0.023763 | 0.042334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025738 | 0.025812 | 0.025402 | 0.025752 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:52:41 | 0.00000000 | 0.000753 | USD |
INCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.017842 | 0.097234 | 0.00005 | 1,041,734.54 | 0.007682 | 43.05% |
INCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.025745 | 0.000095 | 0.37% | 0.02562 | 0.026153 | 0.025577 | 0.00 |
04 May 2024 | 0.02565 | 0.000957 | 3.88% | 0.024692 | 0.025815 | 0.024457 | 0.00 |
03 May 2024 | 0.024693 | 0.000082 | 0.33% | 0.024582 | 0.024883 | 0.02392 | 0.00 |
02 May 2024 | 0.02461 | -0.000349 | -1.40% | 0.024873 | 0.024941 | 0.023245 | 0.00 |
01 May 2024 | 0.024959 | -0.0016 | -6.02% | 0.026502 | 0.026836 | 0.024101 | 0.00 |
30 Apr 2024 | 0.026559 | -0.000414 | -1.53% | 0.025235 | 0.026701 | 0.024955 | 0.00 |
29 Apr 2024 | 0.026973 | 0.000099 | 0.37% | 0.026874 | 0.027647 | 0.026832 | 0.00 |
28 Apr 2024 | 0.026874 | 0.001033 | 4.00% | 0.025867 | 0.027093 | 0.025444 | 0.00 |
27 Apr 2024 | 0.025841 | -0.000238 | -0.91% | 0.026062 | 0.02615 | 0.025637 | 0.00 |
26 Apr 2024 | 0.026079 | 0.000185 | 0.71% | 0.025933 | 0.026343 | 0.025379 | 0.00 |
25 Apr 2024 | 0.025894 | -0.000695 | -2.61% | 0.026617 | 0.027192 | 0.02564 | 0.00 |
24 Apr 2024 | 0.02659 | 0.000149 | 0.56% | 0.02643 | 0.026951 | 0.026059 | 0.00 |
23 Apr 2024 | 0.026441 | 0.00044 | 1.69% | 0.025235 | 0.02668 | 0.024955 | 0.00 |
22 Apr 2024 | 0.026001 | -0.000032 | -0.12% | 0.026016 | 0.026402 | 0.025769 | 0.00 |
21 Apr 2024 | 0.026032 | 0.000688 | 2.71% | 0.025235 | 0.026196 | 0.024955 | 0.00 |
20 Apr 2024 | 0.025345 | 0.000012 | 0.05% | 0.025289 | 0.025798 | 0.023716 | 0.00 |
19 Apr 2024 | 0.025333 | 0.000697 | 2.83% | 0.024693 | 0.02556 | 0.024427 | 0.00 |
18 Apr 2024 | 0.024636 | -0.000848 | -3.33% | 0.025466 | 0.025767 | 0.024172 | 0.00 |
17 Apr 2024 | 0.025484 | -0.000136 | -0.53% | 0.02558 | 0.025807 | 0.02478 | 0.00 |
16 Apr 2024 | 0.02562 | -0.000492 | -1.88% | 0.026002 | 0.027031 | 0.02509 | 0.00 |
15 Apr 2024 | 0.026112 | 0.001098 | 4.39% | 0.024846 | 0.026196 | 0.024076 | 0.00 |
14 Apr 2024 | 0.025015 | -0.001776 | -6.63% | 0.026667 | 0.027252 | 0.023864 | 0.00 |
13 Apr 2024 | 0.026791 | -0.002179 | -7.52% | 0.028941 | 0.029345 | 0.025866 | 0.00 |
12 Apr 2024 | 0.02897 | -0.000271 | -0.93% | 0.029207 | 0.029868 | 0.028721 | 0.00 |
11 Apr 2024 | 0.029241 | 0.000255 | 0.88% | 0.028955 | 0.029382 | 0.028228 | 0.00 |
10 Apr 2024 | 0.028986 | -0.001528 | -5.01% | 0.030546 | 0.030763 | 0.028602 | 0.00 |
09 Apr 2024 | 0.030514 | 0.001974 | 6.92% | 0.027147 | 0.030762 | 0.026508 | 0.00 |
08 Apr 2024 | 0.02854 | 0.000765 | 2.76% | 0.02771 | 0.028562 | 0.027643 | 0.00 |
07 Apr 2024 | 0.027775 | 0.000307 | 1.12% | 0.027373 | 0.028035 | 0.027367 | 0.00 |
06 Apr 2024 | 0.027468 | -0.000019 | -0.07% | 0.02751 | 0.027641 | 0.02661 | 0.00 |