ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
82.495
-0.07%
US Dollar vs AUD
1.50534
-0.29%
Bitcoin
62,109.31
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. India Coin (Cryptocurrency:INDIAAUST)

  6. India Coin (Cryptocurrency:INDIAAUST) Historical

INDIAAUST India Coin

0.00000004
0.00 (0.00%)
10:57:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
India Coin INDIAAUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000001 - 0.00000006
Exchange Last Trade Size Trade Price Currency
LATK 18:13:22 49,755,000.00 0.00000004 UST
Price x Volume Volume Base Symbol Related Pairs
3.20 80,005,491.26 INDIAA

INDIAAUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000040.000000050.000000041,687,376.730.000.00%
1 Month0.000000020.000000050.00000002147,260,138.540.00000002100.00%
3 Months0.000000020.000000050.00000001126,937,652.110.00000002100.00%
6 Months0.000000030.000000050.00000001114,206,944.420.0000000133.33%
1 Year0.000000060.000000060.0000000199,305,681.06-0.00000002-33.33%
3 Years0.000000230.000001730.000000011,879,982,409.84-0.00000019-82.61%
5 Years0.000000230.000001730.000000011,879,982,409.84-0.00000019-82.61%

INDIAAUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 471,100.00
14 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 214,778.00
13 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 89,453.00
12 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 5,354,829.00
11 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
10 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 400,715.00
09 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 3,593,383.00
08 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 129.00
07 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 101,334.00
06 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
05 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 155,941.00
04 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 138,025,200.00
03 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,930,752.00
02 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 305,406,077.00
01 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,086,294.00
30 Apr 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 2,914,719.00
29 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 177,791.00
28 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,333,746.00
27 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 549.00
26 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 652,763.00
25 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 6,629,171.00
24 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 116,050.00
23 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 66,134,098.00
22 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 200,152.00
21 Apr 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 1,227,008,207.00
20 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 245,970,243.00
19 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,747,980.00
18 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,737,048,135.00
17 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
16 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 426,342.00
15 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 12,939,611.00
14 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,258,070.00

Your Recent History

COIN
INDIAAUST
India Coin
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved