IndiGG Historical Data - INDIIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
IndiGG (Cryptocurrency:INDIIUSD)
IndiGG (Cryptocurrency:INDIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IndiGG	INDIIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003029	-42.90%	0.004032	0.003965	0.004469

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004784	0.005437	0.004024	0.007061	0.001916 - 0.031978

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:29:17	1,477.81	0.004158	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,159.22	447,482.11	INDII

INDIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002854	0.00706	0.001916	1,369,678.78	0.001178	41.29%
1 Month	0.005568	0.00706	0.001916	810,854.57	-0.001536	-27.59%
3 Months	0.018142	0.021237	0.001916	464,624.80	-0.01411	-77.78%
6 Months	0.021428	0.031978	0.001916	421,539.53	-0.017396	-81.18%
1 Year	0.018027	0.031978	0.001916	474,938.72	-0.013995	-77.63%
3 Years	0.150774	4.91	0.001916	276,474.19	-0.146742	-97.33%
5 Years	0.150774	4.91	0.001916	276,474.19	-0.146742	-97.33%

INDIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00706	0.004779	209.61%	0.002282	0.00706	0.001916	1,316,995.00
25 Jun 2024	0.00228	-0.000079	-3.35%	0.002359	0.002412	0.001944	948,504.00
24 Jun 2024	0.002359	-0.000087	-3.56%	0.002446	0.002506	0.002357	3,855,929.00
23 Jun 2024	0.002446	-0.000087	-3.44%	0.002534	0.002561	0.002373	792,320.00
22 Jun 2024	0.002533	-0.000524	-17.15%	0.003054	0.003072	0.00252	870,124.00
21 Jun 2024	0.003056	0.000179	6.22%	0.002878	0.003103	0.002781	552,851.00
20 Jun 2024	0.002877	0.000025	0.88%	0.002854	0.003117	0.002599	1,251,024.00
19 Jun 2024	0.002852	-0.001177	-29.21%	0.004041	0.004041	0.002638	786,615.00
18 Jun 2024	0.004029	0.000229	6.02%	0.004784	0.004914	0.003631	1,497,563.00
17 Jun 2024	0.003801	-0.000049	-1.27%	0.003847	0.00423	0.003766	1,150,046.00
16 Jun 2024	0.00385	0.000127	3.41%	0.003723	0.004168	0.003723	1,406,581.00
15 Jun 2024	0.003723	-0.000512	-12.09%	0.00424	0.004605	0.003712	751,513.00
14 Jun 2024	0.004235	-0.000571	-11.88%	0.004801	0.005074	0.003734	546,284.00
13 Jun 2024	0.004806	-0.000302	-5.91%	0.00511	0.005752	0.004744	568,138.00
12 Jun 2024	0.005108	0.000122	2.45%	0.004988	0.006487	0.004969	230,236.00
11 Jun 2024	0.004986	0.000208	4.35%	0.004784	0.005056	0.004584	590,683.00
10 Jun 2024	0.004778	-0.00000900	-0.19%	0.004784	0.004796	0.004584	824,474.00
09 Jun 2024	0.004787	-0.000216	-4.32%	0.005001	0.005042	0.004675	20,907.00
08 Jun 2024	0.005003	-0.000107	-2.09%	0.005107	0.005125	0.004771	28,484.00
07 Jun 2024	0.00511	-0.000149	-2.83%	0.005258	0.005274	0.005007	185,299.00
06 Jun 2024	0.005259	-0.000042	-0.79%	0.006273	0.006353	0.004903	508,314.00
05 Jun 2024	0.0053	0.000072	1.38%	0.005235	0.005324	0.005201	0.00
04 Jun 2024	0.005229	0.000201	4.00%	0.005021	0.005485	0.004851	36,615.00
03 Jun 2024	0.005027	-0.000121	-2.35%	0.005148	0.005177	0.004951	1,013,139.00
02 Jun 2024	0.005148	-0.000271	-5.00%	0.005419	0.005441	0.005145	1,123,488.00
01 Jun 2024	0.005419	-0.000125	-2.25%	0.005542	0.005593	0.0051	148,818.00
31 May 2024	0.005544	-0.000028	-0.50%	0.005575	0.005583	0.005258	501,478.00
30 May 2024	0.005572	-0.00000200	-0.04%	0.005568	0.005703	0.005275	386,638.00
29 May 2024	0.005574	0.000123	2.25%	0.005439	0.006298	0.005348	229,976.00
28 May 2024	0.005452	-0.000286	-4.98%	0.006273	0.006353	0.005431	292,938.00
27 May 2024	0.005737	0.000191	3.45%	0.00555	0.005769	0.005311	65,038.00
26 May 2024	0.005546	-0.000607	-9.86%	0.006142	0.006162	0.005438	58,146.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions