Iungo Historical Data - INGEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Iungo (Cryptocurrency:INGEUR)
Iungo (Cryptocurrency:INGEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Iungo	INGEUR	Crypto	755,151	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000036	0.32%	0.011313	0.011313	0.011909

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011289	0.011425	0.011255	0.011277	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	20:44:31	0.00000000	0.001174	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ING	INGUSD	INGGBP	INGBTC

INGEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.005	0.015148	0.000189	465,908.65	0.006314	126.28%

INGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.011276	-0.000064	-0.56%	0.011331	0.011344	0.01112	0.00
27 Apr 2024	0.01134	-0.000086	-0.75%	0.01143	0.011494	0.011266	0.00
26 Apr 2024	0.011426	0.00000200	0.02%	0.011419	0.011559	0.011164	0.00
25 Apr 2024	0.011424	-0.000363	-3.08%	0.011818	0.011908	0.011297	0.00
24 Apr 2024	0.011787	-0.000141	-1.18%	0.011913	0.011976	0.011725	0.00
23 Apr 2024	0.011928	0.00032	2.76%	0.01267	0.012807	0.004477	0.00
22 Apr 2024	0.011608	0.000013	0.11%	0.011567	0.011743	0.011477	0.00
21 Apr 2024	0.011595	0.000162	1.42%	0.011366	0.011681	0.011275	0.00
20 Apr 2024	0.011433	0.00009	0.79%	0.01131	0.01168	0.010741	0.00
19 Apr 2024	0.011342	0.000407	3.73%	0.010946	0.011416	0.010829	0.00
18 Apr 2024	0.010935	-0.000466	-4.09%	0.011422	0.011538	0.010671	0.00
17 Apr 2024	0.011401	0.000057	0.50%	0.011354	0.011497	0.011043	0.00
16 Apr 2024	0.011344	-0.000386	-3.29%	0.01267	0.012807	0.011209	0.00
15 Apr 2024	0.011729	0.000013	0.11%	0.011554	0.011971	0.011203	0.00
14 Apr 2024	0.011716	-0.000308	-2.56%	0.012038	0.012221	0.011137	0.00
13 Apr 2024	0.012024	-0.000386	-3.11%	0.012422	0.012641	0.011769	0.00
12 Apr 2024	0.01241	-0.000066	-0.53%	0.012453	0.012596	0.012333	0.00
11 Apr 2024	0.012476	0.000358	2.95%	0.012108	0.01257	0.011883	0.00
10 Apr 2024	0.012119	-0.000401	-3.20%	0.012524	0.012539	0.011966	0.00
09 Apr 2024	0.01252	0.000339	2.78%	0.01267	0.012807	0.012219	0.00
08 Apr 2024	0.012181	0.000077	0.64%	0.012083	0.012323	0.012083	0.00
07 Apr 2024	0.012104	0.000176	1.48%	0.011885	0.012209	0.011837	0.00
06 Apr 2024	0.011927	-0.000078	-0.65%	0.012018	0.012051	0.011619	0.00
05 Apr 2024	0.012006	0.000395	3.41%	0.011567	0.012116	0.011426	0.00
04 Apr 2024	0.01161	0.000045	0.39%	0.011577	0.011766	0.011413	0.00
03 Apr 2024	0.011565	-0.000788	-6.38%	0.01233	0.01233	0.011418	0.00
02 Apr 2024	0.012353	-0.0002	-1.59%	0.01267	0.012807	0.012085	0.00
01 Apr 2024	0.012553	0.000276	2.25%	0.012277	0.012566	0.012277	0.00
31 Mar 2024	0.012277	-0.000036	-0.29%	0.01234	0.012381	0.012273	0.00
30 Mar 2024	0.012313	-0.000134	-1.08%	0.012464	0.012493	0.012184	0.00
29 Mar 2024	0.012447	0.000306	2.52%	0.0122	0.012572	0.012116	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions