INK [Qtum] Historical Data - INKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
INK [Qtum] (Cryptocurrency:INKETH)
INK [Qtum] (Cryptocurrency:INKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKETH	Crypto	322,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000022	0.00000022	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000022	0.00000022	0.00000015 - 0.00000148

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:13:24	4,487.13	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.644359	2,928,909.13	INK	INKEUR	INKGBP	INKBTC

INKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000028	0.00000032	0.00000022	5,128,498.06	-0.00000006	-21.43%
1 Month	0.00000028	0.00000041	0.00000022	5,288,839.80	-0.00000006	-21.43%
3 Months	0.00000039	0.00000056	0.00000022	6,609,508.62	-0.00000017	-43.59%
6 Months	0.00000019	0.00000148	0.00000015	10,784,030.06	0.00000003	15.79%
1 Year	0.00000028	0.00000148	0.00000015	15,955,853.87	-0.00000006	-21.43%
3 Years	0.00000040	0.00000267	0.00000005	12,318,085.55	-0.00000018	-45.00%
5 Years	0.000032	0.00015	0.00000005	7,888,825.47	-0.000032	-99.31%

INKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	11,087,244.00
22 May 2024	0.00000023	-0.00000004	-14.81%	0.00000027	0.00000027	0.00000023	2,127,906.00
21 May 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	787,462.00
20 May 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	6,545,316.00
19 May 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	5,343,054.00
18 May 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000032	0.00000027	2,144,613.00
17 May 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	7,863,888.00
16 May 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	3,289,648.00
15 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	2,147,634.00
14 May 2024	0.00000027	-0.00000001	-3.57%	0.00000030	0.00000030	0.00000027	5,153,277.00
13 May 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000041	0.00000027	10,162,584.00
12 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	12,994,016.00
11 May 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	8,516,727.00
10 May 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000026	5,308,893.00
09 May 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	5,992,669.00
08 May 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,677,107.00
07 May 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	1,311,139.00
06 May 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	340,509.00
05 May 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	2,891,573.00
04 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	3,496,591.00
03 May 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	11,857,915.00
02 May 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000025	11,487,822.00
01 May 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	7,687,745.00
30 Apr 2024	0.00000026	0.00000002	8.33%	0.00000030	0.00000030	0.00000025	2,887,562.00
29 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	5,204,819.00
28 Apr 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	7,388,023.00
27 Apr 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	289,008.00
26 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	2,102,756.00
25 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	877,058.00
24 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	7,938,640.00

Firesteel Resources Inc.

Ish Mscieursize

ITUBR321 Ex:30,5

Otis Gallery (GM)

Hong Kong and China Gas

Preservation 95 MPS7 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions