INSTAR Historical Data - INSTAREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
INSTAR (Cryptocurrency:INSTAREUR)
INSTAR (Cryptocurrency:INSTAREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INSTAR	INSTAREUR	Crypto	3,332,456	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000106	-0.71%	0.014803	0.012434	0.021316

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01491	0.014926	0.014632	0.014909	0.000673 - 0.172294

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:42:57	19,967.53	0.001537	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INSTAR	INSTARUSD	INSTARGBP	INSTARBTC

INSTAREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014882	0.015775	0.00589	30,817.53	-0.000079	-0.53%
1 Month	0.016671	0.016851	0.00589	30,817.53	-0.001868	-11.20%
3 Months	0.009971	0.016851	0.00589	30,817.53	0.004832	48.46%
6 Months	0.017605	0.033451	0.000673	30,836.97	-0.002802	-15.92%
1 Year	0.105825	0.172294	0.000673	16,990.53	-0.091022	-86.01%
3 Years	0.027692	0.234564	0.000673	138,550.14	-0.01289	-46.55%
5 Years	0.046286	0.234564	0.000673	121,786.22	-0.031483	-68.02%

INSTAREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.014921	-0.000113	-0.75%	0.015039	0.015123	0.014824	0.00
26 Apr 2024	0.015035	0.00000300	0.02%	0.015025	0.015209	0.01469	0.00
25 Apr 2024	0.015031	-0.000478	-3.08%	0.015551	0.015669	0.014864	0.00
24 Apr 2024	0.015509	-0.000186	-1.19%	0.015675	0.015758	0.015427	0.00
23 Apr 2024	0.015695	0.000421	2.76%	0.014882	0.015775	0.00589	30,817.00
22 Apr 2024	0.015274	0.000017	0.11%	0.01522	0.015451	0.015101	0.00
21 Apr 2024	0.015257	0.000214	1.42%	0.014955	0.01537	0.014835	0.00
20 Apr 2024	0.015043	0.000119	0.80%	0.014882	0.015368	0.014133	0.00
19 Apr 2024	0.014924	0.000536	3.73%	0.014403	0.015021	0.014249	0.00
18 Apr 2024	0.014388	-0.000613	-4.09%	0.015029	0.015182	0.014041	0.00
17 Apr 2024	0.015001	0.000075	0.50%	0.01494	0.015128	0.014531	0.00
16 Apr 2024	0.014926	-0.000507	-3.29%	0.016671	0.016851	0.014749	30,817.00
15 Apr 2024	0.015433	0.000017	0.11%	0.015203	0.015752	0.014741	0.00
14 Apr 2024	0.015416	-0.000406	-2.57%	0.015839	0.01608	0.014654	0.00
13 Apr 2024	0.015821	-0.000508	-3.11%	0.016345	0.016634	0.015486	0.00
12 Apr 2024	0.016329	-0.000087	-0.53%	0.016385	0.016574	0.016227	0.00
11 Apr 2024	0.016416	0.00047	2.95%	0.015932	0.016539	0.015636	0.00
10 Apr 2024	0.015946	-0.000528	-3.21%	0.016478	0.016498	0.015745	0.00
09 Apr 2024	0.016474	0.000446	2.78%	0.016671	0.016851	0.016077	30,817.00
08 Apr 2024	0.016027	0.000102	0.64%	0.015899	0.016215	0.015899	0.00
07 Apr 2024	0.015926	0.000232	1.48%	0.015638	0.016064	0.015574	0.00
06 Apr 2024	0.015694	-0.000103	-0.65%	0.015814	0.015856	0.015289	0.00
05 Apr 2024	0.015797	0.00052	3.41%	0.01522	0.015943	0.015035	0.00
04 Apr 2024	0.015277	0.000059	0.39%	0.015233	0.015482	0.015017	0.00
03 Apr 2024	0.015218	-0.001036	-6.37%	0.016224	0.016224	0.015024	0.00
02 Apr 2024	0.016254	-0.000263	-1.59%	0.016671	0.016851	0.015901	30,817.00
01 Apr 2024	0.016517	0.000363	2.25%	0.016154	0.016534	0.016154	0.00
31 Mar 2024	0.016154	-0.000048	-0.30%	0.016237	0.016291	0.016148	0.00
30 Mar 2024	0.016202	-0.000176	-1.07%	0.0164	0.016438	0.016031	0.00
29 Mar 2024	0.016378	0.000402	2.52%	0.016053	0.016543	0.015941	0.00
28 Mar 2024	0.015976	-0.000173	-1.07%	0.016129	0.016517	0.015812	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions