INSTAR Historical Data - INSTARGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
INSTAR (Cryptocurrency:INSTARGBP)
INSTAR (Cryptocurrency:INSTARGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INSTAR	INSTARGBP	Crypto	3,226,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000237	-1.90%	0.012231	0.010274	0.017613

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012474	0.0126	0.012231	0.012468	0.000587 - 0.146955

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	00:37:50	19,967.53	0.008369	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INSTAR	INSTAREUR	INSTARUSD	INSTARBTC

INSTARGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012709	0.013614	0.012511	30,817.53	-0.000478	-3.76%
1 Month	0.013106	0.013716	0.012361	30,817.53	-0.000875	-6.68%
3 Months	0.008983	0.014385	0.008969	30,817.53	0.003249	36.17%
6 Months	0.024211	0.030676	0.000587	32,163.32	-0.01198	-49.48%
1 Year	0.115329	0.146955	0.000587	18,339.01	-0.103098	-89.39%
3 Years	0.027961	0.202232	0.000587	138,856.18	-0.01573	-56.26%
5 Years	0.041633	0.202232	0.000587	121,769.50	-0.029402	-70.62%

INSTARGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.012501	-0.000073	-0.58%	0.01259	0.012837	0.012462	0.00
07 May 2024	0.012574	-0.000193	-1.51%	0.012709	0.013614	0.012511	30,817.00
06 May 2024	0.012768	0.000046	0.36%	0.012752	0.012865	0.012554	0.00
05 May 2024	0.012722	0.000169	1.35%	0.012532	0.012825	0.012484	0.00
04 May 2024	0.012553	0.000758	6.42%	0.011788	0.012631	0.01173	0.00
03 May 2024	0.011795	0.000143	1.23%	0.011646	0.011904	0.011382	0.00
02 May 2024	0.011652	-0.00048	-3.96%	0.012136	0.012162	0.01133	0.00
01 May 2024	0.012131	-0.000574	-4.52%	0.012709	0.01288	0.011862	0.00
30 Apr 2024	0.012706	0.000119	0.94%	0.013106	0.013614	0.012361	30,817.00
29 Apr 2024	0.012587	-0.000011	-0.09%	0.012575	0.012769	0.01254	0.00
28 Apr 2024	0.012598	-0.000165	-1.29%	0.012762	0.012787	0.012513	0.00
27 Apr 2024	0.012763	-0.000123	-0.95%	0.012889	0.012949	0.012685	0.00
26 Apr 2024	0.012886	-0.00000900	-0.07%	0.012902	0.013035	0.012598	0.00
25 Apr 2024	0.012896	-0.000435	-3.26%	0.013374	0.013459	0.012773	0.00
24 Apr 2024	0.013331	-0.000212	-1.57%	0.013521	0.013594	0.013267	0.00
23 Apr 2024	0.013543	0.000415	3.16%	0.013106	0.013716	0.012669	30,817.00
22 Apr 2024	0.013128	-0.00000300	-0.02%	0.013131	0.013294	0.013014	0.00
21 Apr 2024	0.013131	0.000178	1.38%	0.012919	0.013238	0.012797	0.00
20 Apr 2024	0.012952	0.00018	1.41%	0.012736	0.013151	0.012088	0.00
19 Apr 2024	0.012773	0.000453	3.68%	0.012339	0.012869	0.012195	0.00
18 Apr 2024	0.01232	-0.000499	-3.89%	0.012822	0.012967	0.012026	0.00
17 Apr 2024	0.012819	0.000081	0.64%	0.012734	0.012924	0.01243	0.00
16 Apr 2024	0.012737	-0.000489	-3.70%	0.013106	0.013392	0.012579	30,817.00
15 Apr 2024	0.013226	0.000041	0.31%	0.013106	0.013276	0.012669	0.00
14 Apr 2024	0.013185	-0.000361	-2.66%	0.013546	0.013709	0.012542	0.00
13 Apr 2024	0.013546	-0.000408	-2.92%	0.013982	0.014218	0.013285	0.00
12 Apr 2024	0.013954	-0.000103	-0.73%	0.014047	0.014188	0.013881	0.00
11 Apr 2024	0.014057	0.000421	3.08%	0.013636	0.01416	0.013424	0.00
10 Apr 2024	0.013636	-0.000487	-3.45%	0.014109	0.014119	0.013484	0.00
09 Apr 2024	0.014123	0.000446	3.26%	0.013057	0.014385	0.012869	30,817.00
08 Apr 2024	0.013677	0.000099	0.73%	0.013562	0.013811	0.013559	0.00
07 Apr 2024	0.013578	0.000174	1.29%	0.013366	0.013718	0.013321	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions