Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inter Milan | INTERBTC | Crypto | 7,395,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000111 | -4.56% | 0.00002322 | 0.00002302 | 0.00002420 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002433 | 0.00002433 | 0.00002270 | 0.00002433 | 0.00002294 - 0.00011323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:20:03 | 75.35 | 0.00002322 | BTC |
INTERBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002570 | 0.00002882 | 0.00002294 | 52,028.25 | -0.00000248 | -9.65% |
| 1 Month | 0.00002500 | 0.00005207 | 0.00002294 | 190,412.20 | -0.00000178 | -7.12% |
| 3 Months | 0.00003756 | 0.00005207 | 0.00002294 | 87,502.10 | -0.00001434 | -38.18% |
| 6 Months | 0.00005362 | 0.00009254 | 0.00002294 | 68,793.84 | -0.00003040 | -56.70% |
| 1 Year | 0.00005709 | 0.00011323 | 0.00002294 | 62,344.08 | -0.00003387 | -59.33% |
| 3 Years | 0.00013008 | 0.00032432 | 0.00002294 | 70,208.24 | -0.00010686 | -82.15% |
| 5 Years | 0.00013008 | 0.00032432 | 0.00002294 | 70,208.24 | -0.00010686 | -82.15% |
INTERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00002433 | -0.00000200 | -7.74% | 0.00002582 | 0.00002650 | 0.00002294 | 52,151.00 |
| 17 Jun 2024 | 0.00002584 | -0.00000074 | -2.78% | 0.00002658 | 0.00002713 | 0.00002558 | 30,913.00 |
| 16 Jun 2024 | 0.00002658 | 0.00000077 | 2.98% | 0.00002607 | 0.00002749 | 0.00002541 | 46,448.00 |
| 15 Jun 2024 | 0.00002581 | -0.00000071 | -2.68% | 0.00002652 | 0.00002857 | 0.00002578 | 100,163.00 |
| 14 Jun 2024 | 0.00002652 | 0.00000100 | 3.95% | 0.00002533 | 0.00002882 | 0.00002471 | 81,504.00 |
| 13 Jun 2024 | 0.00002533 | -0.00000009 | -0.35% | 0.00002608 | 0.00002608 | 0.00002473 | 18,358.00 |
| 12 Jun 2024 | 0.00002542 | -0.00000028 | -1.09% | 0.00002570 | 0.00002700 | 0.00002521 | 34,657.00 |
| 11 Jun 2024 | 0.00002570 | 0.00000014 | 0.55% | 0.00002566 | 0.00002764 | 0.00002538 | 106,645.00 |
| 10 Jun 2024 | 0.00002556 | -0.00000046 | -1.77% | 0.00002600 | 0.00003000 | 0.00002556 | 190,762.00 |
| 09 Jun 2024 | 0.00002602 | 0.00000001 | 0.04% | 0.00002601 | 0.00002875 | 0.00002572 | 48,874.00 |
| 08 Jun 2024 | 0.00002601 | -0.00000100 | -3.65% | 0.00002741 | 0.00002818 | 0.00002600 | 41,290.00 |
| 07 Jun 2024 | 0.00002741 | 0.00000041 | 1.52% | 0.00002700 | 0.00002997 | 0.00002612 | 194,317.00 |
| 06 Jun 2024 | 0.00002700 | -0.00000085 | -3.05% | 0.00002785 | 0.00002938 | 0.00002700 | 74,778.00 |
| 05 Jun 2024 | 0.00002785 | -0.00000027 | -0.96% | 0.00002812 | 0.00002959 | 0.00002643 | 40,215.00 |
| 04 Jun 2024 | 0.00002812 | -0.00000200 | -6.75% | 0.00002963 | 0.00003019 | 0.00002780 | 88,689.00 |
| 03 Jun 2024 | 0.00002963 | -0.00000200 | -6.38% | 0.00003138 | 0.00003298 | 0.00002962 | 144,495.00 |
| 02 Jun 2024 | 0.00003137 | 0.00000037 | 1.19% | 0.00003102 | 0.00003678 | 0.00003009 | 342,707.00 |
| 01 Jun 2024 | 0.00003100 | 0.00000100 | 3.38% | 0.00002958 | 0.00003380 | 0.00002870 | 114,189.00 |
| 31 May 2024 | 0.00002958 | -0.00000400 | -12.01% | 0.00003330 | 0.00003348 | 0.00002918 | 152,309.00 |
| 30 May 2024 | 0.00003330 | -0.00000200 | -5.69% | 0.00003398 | 0.00003639 | 0.00002903 | 311,237.00 |
| 29 May 2024 | 0.00003513 | 0.00000059 | 1.71% | 0.00003412 | 0.00004104 | 0.00003349 | 952,894.00 |
| 28 May 2024 | 0.00003454 | -0.00000100 | -2.78% | 0.00003662 | 0.00003795 | 0.00002900 | 625,567.00 |
| 27 May 2024 | 0.00003603 | 0.00001000 | 38.76% | 0.00002580 | 0.00005207 | 0.00002520 | 1,505,130.00 |
| 26 May 2024 | 0.00002580 | 0.00000050 | 1.98% | 0.00002530 | 0.00002618 | 0.00002459 | 9,392.00 |
| 25 May 2024 | 0.00002530 | -0.00000100 | -3.80% | 0.00002632 | 0.00002632 | 0.00002507 | 2,124.00 |
| 24 May 2024 | 0.00002632 | -0.00000006 | -0.23% | 0.00002638 | 0.00002659 | 0.00002514 | 15,065.00 |
| 23 May 2024 | 0.00002638 | 0.00000100 | 3.97% | 0.00002693 | 0.00002693 | 0.00002550 | 1,221.00 |
| 22 May 2024 | 0.00002516 | 0.00000016 | 0.64% | 0.00002500 | 0.00002727 | 0.00002500 | 5,433.00 |
| 21 May 2024 | 0.00002500 | -0.00000100 | -3.82% | 0.00002620 | 0.00002743 | 0.00002500 | 7,734.00 |
| 20 May 2024 | 0.00002620 | -0.00000069 | -2.57% | 0.00002689 | 0.00002785 | 0.00002617 | 19,643.00 |
| 19 May 2024 | 0.00002689 | 0.00000100 | 3.90% | 0.00002565 | 0.00002970 | 0.00002500 | 12,454.00 |
