ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,927.75
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Internet Node Token (Cryptocurrency:INTUSD)

  6. Internet Node Token (Cryptocurrency:INTUSD) Historical

INTUSD Internet Node Token

0.000639
0.00000526 (0.83%)
10:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Internet Node Token INTUSD Crypto 437,339 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000526 0.83% 0.000639 0.000639 0.001918
Open Price High Price Low Price Prev. Close 52 Week Range
0.000634 0.000643 0.000634 0.000634 0.000333 - 0.006967
Exchange Last Trade Size Trade Price Currency
OKEX 21:14:29 600.61 0.01022 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INT INTEUR INTGBP INTBTC

INTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006490.0039780.00064738,975,726.05-0.00001-1.54%
1 Month0.00070.0039780.00062338,975,726.05-0.000061-8.66%
3 Months0.0004180.0041070.00041538,975,726.050.00022253.01%
6 Months0.0003410.0041070.00033538,975,726.050.00029887.39%
1 Year0.0023570.0069670.00033360,608,520.29-0.001718-72.88%
3 Years0.0220430.1951340.00033321,473,849.02-0.021403-97.10%
5 Years0.0209020.1951340.00033322,009,401.51-0.020263-96.94%

INTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Apr 2024 0.000635 -0.00000300 -0.47% 0.000637 0.000639 0.000625 0.00
27 Apr 2024 0.000638 -0.00000700 -1.09% 0.000645 0.000648 0.000634 0.00
26 Apr 2024 0.000645 0.00000300 0.47% 0.000643 0.000653 0.000628 0.00
25 Apr 2024 0.000642 -0.000022 -3.31% 0.000664 0.000671 0.000636 0.00
24 Apr 2024 0.000664 -0.00000500 -0.75% 0.000668 0.000672 0.000659 0.00
23 Apr 2024 0.000669 0.000019 2.92% 0.000649 0.003978 0.000647 38,975,726.00
22 Apr 2024 0.00065 0.00000076 0.12% 0.000648 0.000657 0.000643 0.00
21 Apr 2024 0.000649 0.00000900 1.41% 0.000638 0.000654 0.000633 0.00
20 Apr 2024 0.00064 0.00000500 0.79% 0.000634 0.000655 0.000596 0.00
19 Apr 2024 0.000635 0.000022 3.59% 0.000613 0.000641 0.000608 0.00
18 Apr 2024 0.000613 -0.000024 -3.77% 0.000638 0.000645 0.000599 0.00
17 Apr 2024 0.000637 0.00000300 0.47% 0.000634 0.000643 0.000617 0.00
16 Apr 2024 0.000634 -0.000024 -3.65% 0.000658 0.003958 0.000623 38,975,726.00
15 Apr 2024 0.000658 0.000013 2.02% 0.000643 0.000658 0.000622 0.00
14 Apr 2024 0.000645 -0.000026 -3.87% 0.000671 0.000679 0.000616 0.00
13 Apr 2024 0.000671 -0.000029 -4.14% 0.0007 0.000712 0.00066 0.00
12 Apr 2024 0.000701 -0.00000500 -0.71% 0.000706 0.000713 0.000696 0.00
11 Apr 2024 0.000706 0.000014 2.02% 0.000691 0.000711 0.000675 0.00
10 Apr 2024 0.000692 -0.000025 -3.49% 0.000716 0.000717 0.000683 0.00
09 Apr 2024 0.000717 0.000023 3.31% 0.000689 0.000727 0.000689 38,975,726.00
08 Apr 2024 0.000694 0.00000500 0.73% 0.000689 0.000703 0.000689 0.00
07 Apr 2024 0.00069 0.00001 1.47% 0.000678 0.000696 0.000675 0.00
06 Apr 2024 0.00068 -0.00000500 -0.73% 0.000685 0.000687 0.00066 0.00
05 Apr 2024 0.000685 0.000023 3.48% 0.000661 0.000693 0.000651 0.00
04 Apr 2024 0.000661 0.00000700 1.07% 0.000655 0.000669 0.000646 0.00
03 Apr 2024 0.000655 -0.000044 -6.30% 0.000697 0.000697 0.000646 0.00
02 Apr 2024 0.000699 -0.000014 -1.96% 0.0007 0.000717 0.000682 38,975,726.00
01 Apr 2024 0.000713 0.000016 2.30% 0.000697 0.000713 0.000697 0.00
31 Mar 2024 0.000697 -0.00000200 -0.29% 0.000699 0.000703 0.000696 0.00
30 Mar 2024 0.000699 -0.00000900 -1.27% 0.000708 0.000709 0.000691 0.00
29 Mar 2024 0.000708 0.000015 2.17% 0.000695 0.000716 0.00069 0.00

Your Recent History

COIN
INTUSD
Internet Node Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved