ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,881.30
1.65%
S&P ASX All Technology
3,109.60
1.94%
Brent Oil
82.555
-0.12%
US Dollar vs AUD
1.49732
0.31%
Bitcoin
66,153.96
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Internet Node Token (Cryptocurrency:INTUST)

  6. Internet Node Token (Cryptocurrency:INTUST) Historical

INTUST Internet Node Token

0.000316
0.00 (0.00%)
10:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Internet Node Token INTUST Crypto 453,160 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000316 0.00012 0.000357
Open Price High Price Low Price Prev. Close 52 Week Range
0.000316 0.000316 0.000316 0.000316 0.000105 - 0.0075
Exchange Last Trade Size Trade Price Currency
OKEX 11:03:36 7,606.32 0.0074 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INT INTEUR INTGBP INTBTC

INTUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005930.0007360.000316280,560,381.70-0.000277-46.71%
1 Month0.0005930.0007360.000316280,560,381.70-0.000277-46.71%
3 Months0.000000000.0007360.00000000280,560,381.700.000.00%
6 Months0.000000000.0007360.00000000280,560,381.700.000.00%
1 Year0.002810.00750.000105163,339,636.07-0.002494-88.75%
3 Years0.015350.04370.00010579,802,677.59-0.015034-97.94%
5 Years0.007850.04370.00010578,322,108.55-0.007534-95.97%

INTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
16 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
15 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
14 May 2024 0.000316 0.00 0.00% 0.000593 0.000736 0.000316 280,560,381.00
13 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
12 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
11 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
10 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
09 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
08 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
07 May 2024 0.000316 0.00 0.00% 0.00000000 0.00000000 0.00000000 280,560,381.00
06 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
05 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
04 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
03 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
02 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
01 May 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
30 Apr 2024 0.000316 0.00 0.00% 0.000593 0.000736 0.000316 280,560,381.00
29 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
28 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
27 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
26 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
25 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
24 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
23 Apr 2024 0.000316 0.00 0.00% 0.000593 0.000736 0.000316 280,560,381.00
22 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
21 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
20 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
19 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
18 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
17 Apr 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00

Your Recent History

COIN
INTUST
Internet Node Token
BMF
VF2N24C000600
VF2N24C000600 - 07/2024
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved