Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Invox Finance Token | INVOXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.47% | 0.002407 | 0.002339 | 0.002373 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002396 | 0.002415 | 0.002396 | 0.002395 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:17:47 | 0.00000000 | 0.001489 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INVOX |
INVOXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002088 | 0.004197 | 0.000705 | 0.12 | 0.000318 | 15.24% |
5 Years | 0.003951 | 0.068817 | 0.000705 | 0.98 | -0.001544 | -39.09% |
INVOXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.002396 | -0.000049 | -2.00% | 0.002449 | 0.002472 | 0.002388 | 0.00 |
28 Jun 2024 | 0.002445 | 0.000054 | 2.26% | 0.002392 | 0.002463 | 0.002388 | 0.00 |
27 Jun 2024 | 0.00239 | -0.000019 | -0.79% | 0.002383 | 0.002432 | 0.002361 | 0.00 |
26 Jun 2024 | 0.00241 | 0.000029 | 1.22% | 0.002383 | 0.002432 | 0.002368 | 0.00 |
25 Jun 2024 | 0.002381 | -0.000047 | -1.94% | 0.002427 | 0.002435 | 0.0023 | 0.00 |
24 Jun 2024 | 0.002428 | -0.000053 | -2.14% | 0.002481 | 0.002498 | 0.002421 | 0.00 |
23 Jun 2024 | 0.002481 | -0.000017 | -0.68% | 0.002499 | 0.002499 | 0.002469 | 0.00 |
22 Jun 2024 | 0.002497 | 0.00000300 | 0.12% | 0.002493 | 0.002518 | 0.002447 | 0.00 |
21 Jun 2024 | 0.002494 | -0.000028 | -1.11% | 0.002522 | 0.002567 | 0.002475 | 0.00 |
20 Jun 2024 | 0.002522 | 0.000052 | 2.11% | 0.002471 | 0.002545 | 0.00246 | 0.00 |
19 Jun 2024 | 0.00247 | -0.000018 | -0.72% | 0.002495 | 0.002495 | 0.002397 | 0.00 |
18 Jun 2024 | 0.002488 | -0.000082 | -3.19% | 0.002613 | 0.002623 | 0.002465 | 0.00 |
17 Jun 2024 | 0.00257 | 0.000039 | 1.54% | 0.002529 | 0.002591 | 0.002514 | 0.00 |
16 Jun 2024 | 0.002531 | 0.000061 | 2.47% | 0.002471 | 0.002549 | 0.002466 | 0.00 |
15 Jun 2024 | 0.00247 | 0.00000600 | 0.24% | 0.002468 | 0.002504 | 0.002388 | 0.00 |
14 Jun 2024 | 0.002465 | -0.000063 | -2.49% | 0.002525 | 0.002527 | 0.002436 | 0.00 |
13 Jun 2024 | 0.002528 | 0.000043 | 1.73% | 0.002485 | 0.002594 | 0.00246 | 0.00 |
12 Jun 2024 | 0.002484 | -0.000119 | -4.57% | 0.002604 | 0.002606 | 0.002438 | 0.00 |
11 Jun 2024 | 0.002603 | -0.000027 | -1.03% | 0.002613 | 0.002634 | 0.002594 | 0.00 |
10 Jun 2024 | 0.00263 | 0.000015 | 0.57% | 0.002613 | 0.00264 | 0.002604 | 0.00 |
09 Jun 2024 | 0.002615 | 0.00000300 | 0.11% | 0.002611 | 0.002632 | 0.002605 | 0.00 |
08 Jun 2024 | 0.002612 | -0.000095 | -3.51% | 0.002706 | 0.002726 | 0.002586 | 0.00 |
07 Jun 2024 | 0.002707 | -0.000038 | -1.38% | 0.002745 | 0.002753 | 0.002673 | 0.00 |
06 Jun 2024 | 0.002745 | 0.000038 | 1.40% | 0.002659 | 0.00276 | 0.002645 | 0.00 |
05 Jun 2024 | 0.002707 | 0.000037 | 1.39% | 0.002674 | 0.00272 | 0.002657 | 0.00 |
04 Jun 2024 | 0.002671 | -0.000013 | -0.48% | 0.002681 | 0.002733 | 0.002668 | 0.00 |
03 Jun 2024 | 0.002684 | -0.000024 | -0.89% | 0.002707 | 0.002723 | 0.002663 | 0.00 |
02 Jun 2024 | 0.002707 | 0.000035 | 1.31% | 0.002672 | 0.002717 | 0.002663 | 0.00 |
01 Jun 2024 | 0.002672 | 0.000012 | 0.45% | 0.002659 | 0.002728 | 0.002643 | 0.00 |
31 May 2024 | 0.00266 | -0.000013 | -0.49% | 0.002674 | 0.002713 | 0.00263 | 0.00 |
30 May 2024 | 0.002673 | -0.000056 | -2.05% | 0.002727 | 0.002756 | 0.002656 | 0.00 |