Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Crypto | 10,223,513 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.09 | -2.49% | 42.60 | 42.57 | 42.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.57 | 44.00 | 42.60 | 43.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:09:43 | 1.10 | 42.63 | USD |
INVUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 43.64 | -0.940 | -2.11% | 44.19 | 45.12 | 40.80 | 4,582.00 |
| 01 May 2024 | 44.58 | -2.90 | -6.11% | 47.48 | 48.77 | 44.00 | 4,295.00 |
| 30 Apr 2024 | 47.48 | 1.18 | 2.55% | 48.71 | 49.70 | 45.61 | 7,083.00 |
| 29 Apr 2024 | 46.30 | -2.25 | -4.63% | 48.54 | 49.77 | 46.08 | 3,613.00 |
| 28 Apr 2024 | 48.55 | 1.86 | 3.98% | 46.63 | 49.77 | 45.49 | 4,809.00 |
| 27 Apr 2024 | 46.69 | -0.290 | -0.62% | 46.96 | 47.56 | 46.00 | 1,938.00 |
| 26 Apr 2024 | 46.98 | -1.73 | -3.55% | 48.08 | 48.39 | 46.46 | 2,627.00 |
| 25 Apr 2024 | 48.71 | 0.00 | 0.00% | 48.71 | 49.00 | 47.52 | 2,218.00 |
| 24 Apr 2024 | 48.71 | -2.71 | -5.27% | 51.12 | 51.50 | 48.10 | 4,778.00 |
| 23 Apr 2024 | 51.42 | 1.09 | 2.17% | 50.80 | 51.84 | 48.70 | 1,265.00 |
| 22 Apr 2024 | 50.33 | -1.68 | -3.23% | 52.44 | 52.55 | 49.04 | 2,053.00 |
| 21 Apr 2024 | 52.01 | 5.16 | 11.01% | 46.87 | 55.00 | 45.83 | 10,807.00 |
| 20 Apr 2024 | 46.85 | -0.150 | -0.32% | 47.00 | 48.00 | 43.95 | 5,105.00 |
| 19 Apr 2024 | 47.00 | -1.57 | -3.23% | 48.90 | 49.20 | 45.65 | 2,711.00 |
| 18 Apr 2024 | 48.57 | -0.480 | -0.98% | 48.54 | 51.00 | 45.32 | 3,194.00 |
| 17 Apr 2024 | 49.05 | -1.95 | -3.82% | 51.14 | 51.79 | 45.77 | 4,861.00 |
| 16 Apr 2024 | 51.00 | 2.90 | 6.03% | 48.41 | 57.50 | 48.01 | 12,879.00 |
| 15 Apr 2024 | 48.10 | -1.49 | -3.00% | 50.00 | 51.99 | 43.75 | 6,841.00 |
| 14 Apr 2024 | 49.59 | -5.74 | -10.37% | 55.80 | 56.69 | 43.60 | 12,057.00 |
| 13 Apr 2024 | 55.33 | -5.27 | -8.70% | 60.60 | 65.79 | 55.05 | 10,954.00 |
| 12 Apr 2024 | 60.60 | -1.36 | -2.19% | 61.95 | 62.78 | 60.05 | 4,628.00 |
| 11 Apr 2024 | 61.96 | 7.24 | 13.23% | 55.01 | 66.50 | 54.09 | 13,375.00 |
| 10 Apr 2024 | 54.72 | -2.38 | -4.17% | 57.80 | 60.15 | 54.66 | 7,224.00 |
| 09 Apr 2024 | 57.10 | -3.85 | -6.32% | 62.62 | 63.57 | 54.01 | 11,428.00 |
| 08 Apr 2024 | 60.95 | 6.82 | 12.60% | 53.63 | 66.49 | 53.12 | 22,785.00 |
| 07 Apr 2024 | 54.13 | 1.22 | 2.31% | 52.90 | 54.16 | 52.51 | 1,397.00 |
| 06 Apr 2024 | 52.91 | -1.49 | -2.74% | 54.38 | 54.57 | 51.33 | 3,142.00 |
| 05 Apr 2024 | 54.40 | 0.880 | 1.64% | 53.58 | 56.54 | 52.50 | 5,181.00 |
| 04 Apr 2024 | 53.52 | -2.54 | -4.53% | 55.70 | 56.83 | 52.71 | 7,101.00 |
| 03 Apr 2024 | 56.06 | -0.240 | -0.43% | 56.43 | 62.00 | 50.56 | 15,156.00 |
