Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUST | Crypto | 7,126,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.08 | 3.78% | 29.67 | 29.34 | 30.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.59 | 29.72 | 28.59 | 28.59 | 23.00 - 95.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:23:29 | 0.719405 | 29.67 | UST |
INVUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.89 | 31.20 | 28.23 | 177.74 | -0.220 | -0.74% |
| 1 Month | 40.49 | 44.52 | 23.00 | 170.73 | -10.82 | -26.72% |
| 3 Months | 53.72 | 84.00 | 23.00 | 199.69 | -24.05 | -44.77% |
| 6 Months | 39.79 | 95.00 | 23.00 | 476.68 | -10.12 | -25.43% |
| 1 Year | 39.25 | 95.00 | 23.00 | 498.48 | -9.58 | -24.41% |
| 3 Years | 140.21 | 1,760.00 | 23.00 | 641.38 | -110.54 | -78.84% |
| 5 Years | 1,130.00 | 1,760.00 | 23.00 | 593.62 | -1,100.33 | -97.37% |
INVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 28.59 | -1.56 | -5.17% | 30.15 | 30.15 | 28.53 | 332.00 |
| 28 Jun 2024 | 30.15 | 0.070 | 0.23% | 30.08 | 30.50 | 28.23 | 166.00 |
| 27 Jun 2024 | 30.08 | -0.270 | -0.89% | 30.40 | 31.01 | 29.58 | 229.00 |
| 26 Jun 2024 | 30.35 | 0.100 | 0.33% | 30.25 | 30.79 | 28.28 | 191.00 |
| 25 Jun 2024 | 30.25 | 0.080 | 0.27% | 30.17 | 30.82 | 28.91 | 202.00 |
| 24 Jun 2024 | 30.17 | 0.310 | 1.04% | 29.86 | 31.20 | 29.07 | 82.00 |
| 23 Jun 2024 | 29.86 | -0.030 | -0.10% | 29.89 | 30.76 | 28.56 | 38.00 |
| 22 Jun 2024 | 29.89 | 1.56 | 5.51% | 28.33 | 31.95 | 28.20 | 106.00 |
| 21 Jun 2024 | 28.33 | -1.35 | -4.55% | 29.68 | 30.27 | 28.28 | 108.00 |
| 20 Jun 2024 | 29.68 | 0.140 | 0.47% | 29.54 | 31.94 | 28.50 | 98.00 |
| 19 Jun 2024 | 29.54 | -2.36 | -7.40% | 31.90 | 31.95 | 28.59 | 162.00 |
| 18 Jun 2024 | 31.90 | -1.70 | -5.06% | 33.62 | 33.92 | 30.58 | 218.00 |
| 17 Jun 2024 | 33.60 | -0.540 | -1.58% | 34.14 | 34.75 | 31.28 | 78.00 |
| 16 Jun 2024 | 34.14 | -0.050 | -0.15% | 34.19 | 35.28 | 23.00 | 181.00 |
| 15 Jun 2024 | 34.19 | 1.42 | 4.33% | 32.77 | 34.73 | 32.55 | 181.00 |
| 14 Jun 2024 | 32.77 | -4.35 | -11.72% | 37.12 | 37.53 | 32.55 | 198.00 |
| 13 Jun 2024 | 37.12 | 0.430 | 1.17% | 36.69 | 37.71 | 35.48 | 61.00 |
| 12 Jun 2024 | 36.69 | -1.18 | -3.12% | 37.87 | 40.72 | 33.88 | 77.00 |
| 11 Jun 2024 | 37.87 | -0.420 | -1.10% | 38.30 | 38.81 | 37.85 | 102.00 |
| 10 Jun 2024 | 38.29 | 0.560 | 1.48% | 37.73 | 39.41 | 36.99 | 129.00 |
| 09 Jun 2024 | 37.73 | -1.54 | -3.92% | 39.27 | 39.65 | 36.79 | 47.00 |
| 08 Jun 2024 | 39.27 | -2.89 | -6.85% | 42.16 | 42.33 | 38.01 | 296.00 |
| 07 Jun 2024 | 42.16 | 0.580 | 1.39% | 41.58 | 43.55 | 41.58 | 756.00 |
| 06 Jun 2024 | 41.58 | 0.00 | 0.00% | 41.70 | 44.52 | 40.88 | 262.00 |
| 05 Jun 2024 | 41.58 | -0.310 | -0.74% | 41.89 | 41.89 | 39.81 | 36.00 |
| 04 Jun 2024 | 41.89 | 0.160 | 0.38% | 41.73 | 43.92 | 41.20 | 164.00 |
| 03 Jun 2024 | 41.73 | -1.20 | -2.80% | 42.93 | 44.21 | 41.12 | 179.00 |
| 02 Jun 2024 | 42.93 | 2.44 | 6.03% | 40.49 | 42.93 | 39.88 | 86.00 |
| 01 Jun 2024 | 40.49 | -2.07 | -4.86% | 42.56 | 43.38 | 39.84 | 333.00 |
| 31 May 2024 | 42.56 | -0.130 | -0.30% | 42.71 | 43.18 | 42.13 | 357.00 |
| 30 May 2024 | 42.69 | -0.520 | -1.20% | 43.21 | 44.01 | 42.54 | 245.00 |
