Internxt Historical Data - INXTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Internxt (Cryptocurrency:INXTETH)
Internxt (Cryptocurrency:INXTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTETH	Crypto	139,147	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000072	100,000.00	0.057231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000072	0.000072	0.000072	0.000072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	11:40:47	3,944.06	0.00006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INXT	INXTEUR	INXTGBP	INXTBTC

INXTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
03 Jul 2024	0.000072	-0.000037	-33.90%	0.000072	0.000072	0.000072	0.00
02 Jul 2024	0.000109	0.000037	51.52%	0.00000000	0.00000000	0.00000000	0.00
01 Jul 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
30 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
29 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
28 Jun 2024	0.000072	-0.000037	-33.90%	0.000072	0.000072	0.000072	0.00
27 Jun 2024	0.000109	0.000037	51.52%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
25 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
24 Jun 2024	0.000072	-0.000037	-33.90%	0.000072	0.000072	0.000072	0.00
23 Jun 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
22 Jun 2024	0.000109	0.000037	51.52%	0.000072	0.000109	0.000072	0.00
21 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
20 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
19 Jun 2024	0.000072	-0.001933	-96.42%	0.000072	0.000072	0.000072	0.00
18 Jun 2024	0.002005	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.002005	0.001901	1,836.07%	0.000072	0.002005	0.000072	0.00
16 Jun 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
15 Jun 2024	0.000104	0.000032	44.56%	0.000072	0.00011	0.000072	0.00
14 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
13 Jun 2024	0.000072	-0.000044	-38.06%	0.000072	0.000072	0.000072	0.00
12 Jun 2024	0.000116	0.000013	12.66%	0.000116	0.000116	0.000116	0.00
11 Jun 2024	0.000103	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.000103	0.000031	43.17%	0.000103	0.000103	0.000103	0.00
09 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
08 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
07 Jun 2024	0.000072	-0.000029	-28.90%	0.000072	0.000072	0.000072	0.00
06 Jun 2024	0.0001	0.000029	40.38%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions